| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 21.45 | 23.45 | 21.45 | 23.1 | 23.1 | +0.65 (+2.90%) | 3,224 |
| 20 Jun 2022 | INR | 24.6 | 24.6 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 1,993 |
| 17 Jun 2022 | INR | 24.25 | 24.25 | 22.75 | 23.6 | 23.6 | -0.3 (-1.26%) | 3,661 |
| 16 Jun 2022 | INR | 25.4 | 25.4 | 23.55 | 23.9 | 23.9 | -0.7 (-2.85%) | 1,264 |
| 15 Jun 2022 | INR | 24.7 | 24.7 | 23.9 | 24.6 | 24.6 | -0.1 (-0.40%) | 645 |
| 14 Jun 2022 | INR | 25.25 | 25.25 | 23.95 | 24.7 | 24.7 | -0.1 (-0.40%) | 448 |
| 13 Jun 2022 | INR | 23.2 | 25.15 | 23.2 | 24.8 | 24.8 | +0.4 (+1.64%) | 1,720 |
| 10 Jun 2022 | INR | 25.25 | 25.25 | 24.25 | 24.4 | 24.4 | -0.8 (-3.17%) | 2,844 |
| 9 Jun 2022 | INR | 25.65 | 25.8 | 24.5 | 25.2 | 25.2 | -0.45 (-1.75%) | 3,931 |
| 8 Jun 2022 | INR | 26 | 26.45 | 25 | 25.65 | 25.65 | -0.55 (-2.10%) | 10,413 |
| 7 Jun 2022 | INR | 26.35 | 26.4 | 25.75 | 26.2 | 26.2 | +0.25 (+0.96%) | 2,121 |
| 6 Jun 2022 | INR | 27.45 | 27.45 | 25.75 | 25.95 | 25.95 | -1.1 (-4.07%) | 2,194 |
| 3 Jun 2022 | INR | 26.3 | 27.65 | 25.7 | 27.05 | 27.05 | +0.25 (+0.93%) | 3,499 |
| 2 Jun 2022 | INR | 28.8 | 28.8 | 26.3 | 26.8 | 26.8 | -0.8 (-2.90%) | 3,492 |
| 1 Jun 2022 | INR | 27.45 | 27.95 | 26.1 | 27.6 | 27.6 | +0.15 (+0.55%) | 23,791 |
| 31 May 2022 | INR | 27.45 | 27.5 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 4,850 |
| 30 May 2022 | INR | 29.05 | 29.05 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 5,385 |
| 27 May 2022 | INR | 29.95 | 30.65 | 28.75 | 30.35 | 30.35 | +0.4 (+1.34%) | 944 |
| 26 May 2022 | INR | 30.95 | 30.95 | 28.65 | 29.95 | 29.95 | -0.2 (-0.66%) | 1,346 |
| 25 May 2022 | INR | 29.2 | 31 | 29.1 | 30.15 | 30.15 | -0.2 (-0.66%) | 1,504 |
| 24 May 2022 | INR | 30.6 | 31.65 | 29.3 | 30.35 | 30.35 | -0.25 (-0.82%) | 4,714 |
| 23 May 2022 | INR | 31.3 | 33.05 | 30.45 | 30.6 | 30.6 | -1.3 (-4.08%) | 5,608 |
| 20 May 2022 | INR | 33.4 | 33.4 | 30.8 | 31.9 | 31.9 | -0.15 (-0.47%) | 2,791 |
| 19 May 2022 | INR | 32.55 | 32.55 | 31.9 | 32.05 | 32.05 | -0.5 (-1.54%) | 2,637 |
| 18 May 2022 | INR | 33.9 | 34 | 31.65 | 32.55 | 32.55 | +0.15 (+0.46%) | 4,786 |
| 17 May 2022 | INR | 30.95 | 32.45 | 30.95 | 32.4 | 32.4 | +1.45 (+4.68%) | 2,881 |
| 16 May 2022 | INR | 29.5 | 30.95 | 29.5 | 30.95 | 30.95 | +1.45 (+4.92%) | 118 |
| 13 May 2022 | INR | 31.95 | 31.95 | 29.15 | 29.5 | 29.5 | -1.15 (-3.75%) | 2,392 |
| 12 May 2022 | INR | 30.75 | 32.95 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 5,311 |
| 11 May 2022 | INR | 31.55 | 33.1 | 30.15 | 32.25 | 32.25 | +0.7 (+2.22%) | 5,594 |
