| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 32.4 | 33.85 | 31.4 | 31.55 | 31.55 | -1.5 (-4.54%) | 6,357 |
| 9 May 2022 | INR | 35.4 | 35.4 | 32.65 | 33.05 | 33.05 | -1.3 (-3.78%) | 3,528 |
| 6 May 2022 | INR | 36.9 | 36.9 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 4,699 |
| 5 May 2022 | INR | 37.9 | 38.25 | 34.1 | 36.15 | 36.15 | +1.35 (+3.88%) | 27,688 |
| 4 May 2022 | INR | 37.5 | 38.6 | 33.55 | 34.8 | 34.8 | -2 (-5.43%) | 18,166 |
| 2 May 2022 | INR | 38.9 | 38.9 | 35.7 | 36.8 | 36.8 | -2.35 (-6.00%) | 32,891 |
| 29 Apr 2022 | INR | 38.75 | 39.15 | 35.8 | 39.15 | 39.15 | +3.55 (+9.97%) | 82,253 |
| 28 Apr 2022 | INR | 41 | 41.8 | 35.15 | 35.6 | 35.6 | -2.8 (-7.29%) | 115,554 |
| 27 Apr 2022 | INR | 35.5 | 38.4 | 34 | 38.4 | 38.4 | +3.45 (+9.87%) | 122,190 |
| 26 Apr 2022 | INR | 32 | 34.95 | 30.75 | 34.95 | 34.95 | +3.15 (+9.91%) | 46,508 |
| 25 Apr 2022 | INR | 29.5 | 32.7 | 29.5 | 31.8 | 31.8 | -0.35 (-1.09%) | 12,407 |
| 22 Apr 2022 | INR | 31.85 | 33 | 30.6 | 32.15 | 32.15 | -0.35 (-1.08%) | 6,568 |
| 21 Apr 2022 | INR | 30.95 | 34.55 | 30.95 | 32.5 | 32.5 | +0.7 (+2.20%) | 7,611 |
| 20 Apr 2022 | INR | 31.65 | 33 | 31.1 | 31.8 | 31.8 | -0.35 (-1.09%) | 6,043 |
| 19 Apr 2022 | INR | 33.8 | 34.35 | 31 | 32.15 | 32.15 | -1.65 (-4.88%) | 7,364 |
| 18 Apr 2022 | INR | 34.05 | 34.55 | 29.55 | 33.8 | 33.8 | +1.9 (+5.96%) | 21,720 |
| 13 Apr 2022 | INR | 34.4 | 34.4 | 30.7 | 31.9 | 31.9 | -0.2 (-0.62%) | 11,529 |
| 12 Apr 2022 | INR | 34.2 | 34.2 | 31.1 | 32.1 | 32.1 | -0.6 (-1.83%) | 9,441 |
| 11 Apr 2022 | INR | 35.55 | 35.55 | 31.55 | 32.7 | 32.7 | -0.65 (-1.95%) | 4,638 |
| 8 Apr 2022 | INR | 36.2 | 36.2 | 31.65 | 33.35 | 33.35 | +0.05 (+0.15%) | 11,034 |
| 7 Apr 2022 | INR | 34.45 | 36.25 | 32.15 | 33.3 | 33.3 | -0.45 (-1.33%) | 12,217 |
| 6 Apr 2022 | INR | 32.95 | 33.9 | 30.75 | 33.75 | 33.75 | +1.45 (+4.49%) | 30,878 |
| 5 Apr 2022 | INR | 33.6 | 33.65 | 31.75 | 32.3 | 32.3 | -0.6 (-1.82%) | 12,199 |
| 4 Apr 2022 | INR | 33.95 | 33.95 | 31.55 | 32.9 | 32.9 | -0.05 (-0.15%) | 5,728 |
| 1 Apr 2022 | INR | 32.9 | 33.7 | 30.85 | 32.95 | 32.95 | +0.7 (+2.17%) | 5,253 |
| 31 Mar 2022 | INR | 33 | 33.85 | 31.15 | 32.25 | 32.25 | 0.0 (0.0%) | 3,442 |
| 30 Mar 2022 | INR | 31.5 | 32.95 | 30.3 | 32.25 | 32.25 | +0.75 (+2.38%) | 3,773 |
| 29 Mar 2022 | INR | 34.45 | 34.45 | 31.3 | 31.5 | 31.5 | -1.4 (-4.26%) | 5,766 |
| 28 Mar 2022 | INR | 34.05 | 34.05 | 32 | 32.9 | 32.9 | +0.45 (+1.39%) | 1,660 |
| 25 Mar 2022 | INR | 30.85 | 33.9 | 30.85 | 32.45 | 32.45 | +0.05 (+0.15%) | 2,229 |
