| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 31.6 | 33.15 | 30.15 | 32.4 | 32.4 | +0.8 (+2.53%) | 4,160 |
| 23 Mar 2022 | INR | 33.8 | 33.8 | 31.5 | 31.6 | 31.6 | -1.25 (-3.81%) | 4,393 |
| 22 Mar 2022 | INR | 32.05 | 33.95 | 31.95 | 32.85 | 32.85 | -0.6 (-1.79%) | 1,568 |
| 21 Mar 2022 | INR | 34.1 | 34.1 | 32.4 | 33.45 | 33.45 | -0.65 (-1.91%) | 5,881 |
| 17 Mar 2022 | INR | 33.75 | 35.1 | 33.4 | 34.1 | 34.1 | -1 (-2.85%) | 4,405 |
| 16 Mar 2022 | INR | 38.2 | 38.25 | 34.7 | 35.1 | 35.1 | -1.4 (-3.84%) | 10,672 |
| 15 Mar 2022 | INR | 35.55 | 36.5 | 35.55 | 36.5 | 36.5 | +1.7 (+4.89%) | 16,595 |
| 14 Mar 2022 | INR | 34.8 | 34.8 | 32.1 | 34.8 | 34.8 | +1.65 (+4.98%) | 21,077 |
| 11 Mar 2022 | INR | 32.05 | 34.05 | 32 | 33.15 | 33.15 | +0.7 (+2.16%) | 7,760 |
| 10 Mar 2022 | INR | 31.3 | 32.8 | 31.3 | 32.45 | 32.45 | +1.2 (+3.84%) | 7,764 |
| 9 Mar 2022 | INR | 31.5 | 31.5 | 30.6 | 31.25 | 31.25 | +1.25 (+4.17%) | 7,069 |
| 8 Mar 2022 | INR | 29.6 | 30.8 | 28.15 | 30 | 30 | +0.65 (+2.21%) | 7,154 |
| 7 Mar 2022 | INR | 28.8 | 29.6 | 27.5 | 29.35 | 29.35 | +1.15 (+4.08%) | 4,354 |
| 4 Mar 2022 | INR | 29.55 | 29.6 | 27.55 | 28.2 | 28.2 | 0.0 (0.0%) | 12,659 |
| 3 Mar 2022 | INR | 27.5 | 28.95 | 27.5 | 28.2 | 28.2 | +0.05 (+0.18%) | 3,499 |
| 2 Mar 2022 | INR | 28 | 29.25 | 27.85 | 28.15 | 28.15 | -0.3 (-1.05%) | 1,578 |
| 28 Feb 2022 | INR | 28.8 | 28.85 | 27.3 | 28.45 | 28.45 | -0.25 (-0.87%) | 5,884 |
| 25 Feb 2022 | INR | 27.4 | 29.7 | 27.4 | 28.7 | 28.7 | -0.05 (-0.17%) | 5,644 |
| 24 Feb 2022 | INR | 28.9 | 30.25 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 5,049 |
| 23 Feb 2022 | INR | 28.45 | 30.25 | 28 | 30.25 | 30.25 | +1.4 (+4.85%) | 7,548 |
| 22 Feb 2022 | INR | 29.7 | 29.7 | 28.8 | 28.85 | 28.85 | -1.45 (-4.79%) | 4,512 |
| 21 Feb 2022 | INR | 31.8 | 32.5 | 30.25 | 30.3 | 30.3 | -1.5 (-4.72%) | 4,874 |
| 18 Feb 2022 | INR | 29.5 | 32.5 | 29.5 | 31.8 | 31.8 | +0.8 (+2.58%) | 7,321 |
| 17 Feb 2022 | INR | 32.2 | 32.85 | 30.2 | 31 | 31 | -0.45 (-1.43%) | 8,133 |
| 16 Feb 2022 | INR | 31.75 | 31.8 | 29.35 | 31.45 | 31.45 | +1.1 (+3.62%) | 5,595 |
| 15 Feb 2022 | INR | 32.35 | 32.35 | 29.95 | 30.35 | 30.35 | -1.15 (-3.65%) | 4,045 |
| 14 Feb 2022 | INR | 32.4 | 32.45 | 29.65 | 31.5 | 31.5 | +0.55 (+1.78%) | 16,557 |
| 11 Feb 2022 | INR | 29.65 | 31.75 | 28.8 | 30.95 | 30.95 | +0.7 (+2.31%) | 7,555 |
| 10 Feb 2022 | INR | 30.2 | 31.95 | 30.1 | 30.25 | 30.25 | -1.25 (-3.97%) | 4,110 |
| 9 Feb 2022 | INR | 30.45 | 31.9 | 30.35 | 31.5 | 31.5 | -0.4 (-1.25%) | 8,064 |
