| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 31.9 | 33.45 | 31.85 | 31.9 | 31.9 | -1.6 (-4.78%) | 5,688 |
| 7 Feb 2022 | INR | 34.25 | 34.45 | 31.25 | 33.5 | 33.5 | +0.65 (+1.98%) | 20,359 |
| 4 Feb 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 2,297 |
| 3 Feb 2022 | INR | 30.55 | 31.3 | 30.55 | 31.3 | 31.3 | +1.45 (+4.86%) | 1,784 |
| 2 Feb 2022 | INR | 29.8 | 29.85 | 29.8 | 29.85 | 29.85 | +1.4 (+4.92%) | 2,726 |
| 1 Feb 2022 | INR | 28 | 28.45 | 27.1 | 28.45 | 28.45 | +1.35 (+4.98%) | 10,265 |
| 31 Jan 2022 | INR | 28.1 | 29.45 | 26.85 | 27.1 | 27.1 | -1 (-3.56%) | 10,361 |
| 28 Jan 2022 | INR | 28.45 | 30.35 | 27.65 | 28.1 | 28.1 | -0.9 (-3.10%) | 12,333 |
| 27 Jan 2022 | INR | 29.45 | 29.45 | 28.55 | 29 | 29 | -1.05 (-3.49%) | 5,993 |
| 25 Jan 2022 | INR | 30 | 30.85 | 29.9 | 30.05 | 30.05 | -1.4 (-4.45%) | 10,328 |
| 24 Jan 2022 | INR | 32 | 32.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 16,699 |
| 21 Jan 2022 | INR | 32.05 | 34.05 | 31.85 | 33.1 | 33.1 | -0.35 (-1.05%) | 5,005 |
| 20 Jan 2022 | INR | 33.2 | 35.45 | 33 | 33.45 | 33.45 | -1.25 (-3.60%) | 13,139 |
| 19 Jan 2022 | INR | 34.9 | 35.2 | 32.6 | 34.7 | 34.7 | +1.15 (+3.43%) | 21,729 |
| 18 Jan 2022 | INR | 34.4 | 34.45 | 32.3 | 33.55 | 33.55 | +0.7 (+2.13%) | 24,994 |
| 17 Jan 2022 | INR | 31.3 | 32.85 | 30.7 | 32.85 | 32.85 | +1.55 (+4.95%) | 29,224 |
| 14 Jan 2022 | INR | 31.1 | 32.4 | 30.95 | 31.3 | 31.3 | -1.25 (-3.84%) | 21,110 |
| 13 Jan 2022 | INR | 33.25 | 33.6 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 20,472 |
| 12 Jan 2022 | INR | 36.3 | 36.3 | 34.05 | 34.25 | 34.25 | -1.3 (-3.66%) | 31,554 |
| 11 Jan 2022 | INR | 37.4 | 37.4 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 40,611 |
| 10 Jan 2022 | INR | 37.65 | 37.65 | 34.55 | 37.4 | 37.4 | +1.05 (+2.89%) | 60,375 |
| 7 Jan 2022 | INR | 33.2 | 36.35 | 33.2 | 36.35 | 36.35 | +1.7 (+4.91%) | 28,038 |
| 6 Jan 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 16,839 |
| 5 Jan 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 5,917 |
| 4 Jan 2022 | INR | 42.35 | 42.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 45,029 |
| 3 Jan 2022 | INR | 39.2 | 40.35 | 39.2 | 40.35 | 40.35 | +1.9 (+4.94%) | 33,261 |
| 31 Dec 2021 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 15,983 |
| 30 Dec 2021 | INR | 36.65 | 36.65 | 35.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 35,400 |
| 29 Dec 2021 | INR | 34.55 | 34.95 | 34 | 34.95 | 34.95 | +1.65 (+4.95%) | 55,732 |
| 28 Dec 2021 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 9,195 |
