| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 82.6 | 84.5 | 82.6 | 82.6 | 82.6 | -1.65 (-1.96%) | 4,160 |
| 23 Feb 2024 | INR | 84.25 | 84.25 | 83 | 84.25 | 84.25 | +1.65 (+2.00%) | 2,618 |
| 22 Feb 2024 | INR | 82.6 | 82.6 | 81 | 82.6 | 82.6 | +1.6 (+1.98%) | 4,053 |
| 21 Feb 2024 | INR | 81 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 2,704 |
| 20 Feb 2024 | INR | 80 | 80 | 79.5 | 80 | 80 | -1.05 (-1.30%) | 2,868 |
| 19 Feb 2024 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.65 (-2.00%) | 5,352 |
| 16 Feb 2024 | INR | 82.7 | 82.8 | 82.7 | 82.7 | 82.7 | -1.65 (-1.96%) | 6,760 |
| 15 Feb 2024 | INR | 84.35 | 84.45 | 84.35 | 84.35 | 84.35 | -1.7 (-1.98%) | 3,468 |
| 14 Feb 2024 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.75 (-1.99%) | 1,065 |
| 13 Feb 2024 | INR | 87.8 | 87.8 | 87.75 | 87.8 | 87.8 | -1.75 (-1.95%) | 242 |
| 12 Feb 2024 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.8 (-1.97%) | 71 |
| 9 Feb 2024 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -1.85 (-1.98%) | 601 |
| 8 Feb 2024 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -1.9 (-2.00%) | 4,927 |
| 7 Feb 2024 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -1.9 (-1.96%) | 2,335 |
| 6 Feb 2024 | INR | 97 | 97 | 97 | 97 | 97 | -1.95 (-1.97%) | 2,222 |
| 5 Feb 2024 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -2 (-1.98%) | 1,981 |
| 2 Feb 2024 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -2.05 (-1.99%) | 8,923 |
| 1 Feb 2024 | INR | 103 | 103 | 103 | 103 | 103 | -2.1 (-2.00%) | 4,023 |
| 31 Jan 2024 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +5 (+5.00%) | 11,435 |
| 30 Jan 2024 | INR | 100 | 100.1 | 100 | 100.1 | 100.1 | +4.75 (+4.98%) | 18,600 |
| 29 Jan 2024 | INR | 94.85 | 95.35 | 94 | 95.35 | 95.35 | +4.5 (+4.95%) | 24,814 |
| 25 Jan 2024 | INR | 91.6 | 91.6 | 87 | 90.85 | 90.85 | +3.25 (+3.71%) | 18,269 |
| 24 Jan 2024 | INR | 85.15 | 87.6 | 81.9 | 87.6 | 87.6 | +4.15 (+4.97%) | 16,647 |
| 23 Jan 2024 | INR | 88.9 | 88.9 | 83 | 83.45 | 83.45 | -1.9 (-2.23%) | 9,761 |
| 22 Jan 2024 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +0.15 (+0.18%) | 0 |
| 20 Jan 2024 | INR | 82.5 | 86 | 81.1 | 85.2 | 85.2 | -0.15 (-0.18%) | 16,276 |
| 19 Jan 2024 | INR | 91.9 | 91.9 | 84.15 | 85.35 | 85.35 | -3.2 (-3.61%) | 28,118 |
| 18 Jan 2024 | INR | 95.8 | 95.9 | 88.4 | 88.55 | 88.55 | -4.5 (-4.84%) | 30,036 |
| 17 Jan 2024 | INR | 92.9 | 93.05 | 88.6 | 93.05 | 93.05 | +4.4 (+4.96%) | 68,293 |
| 16 Jan 2024 | INR | 88.6 | 88.65 | 88.6 | 88.65 | 88.65 | +4.2 (+4.97%) | 7,613 |
