| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 6,901 |
| 24 Dec 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 9,861 |
| 23 Dec 2021 | INR | 28.55 | 28.85 | 28.55 | 28.85 | 28.85 | +1.35 (+4.91%) | 5,343 |
| 22 Dec 2021 | INR | 25 | 27.5 | 24.9 | 27.5 | 27.5 | +1.3 (+4.96%) | 34,789 |
| 21 Dec 2021 | INR | 26.2 | 28.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 31,290 |
| 20 Dec 2021 | INR | 30.45 | 30.45 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 43,198 |
| 17 Dec 2021 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 28,408 |
| 16 Dec 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 8,208 |
| 15 Dec 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 5,116 |
| 14 Dec 2021 | INR | 24.95 | 25.1 | 24.95 | 25.1 | 25.1 | +1.15 (+4.80%) | 12,547 |
| 13 Dec 2021 | INR | 23.4 | 23.95 | 23 | 23.95 | 23.95 | +1.1 (+4.81%) | 25,597 |
| 10 Dec 2021 | INR | 22 | 22.85 | 21.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 35,720 |
| 9 Dec 2021 | INR | 21.8 | 21.8 | 21.25 | 21.8 | 21.8 | +1 (+4.81%) | 30,159 |
| 8 Dec 2021 | INR | 21.5 | 21.6 | 20.35 | 20.8 | 20.8 | -0.05 (-0.24%) | 13,930 |
| 7 Dec 2021 | INR | 20.4 | 21.1 | 20 | 20.85 | 20.85 | +0.75 (+3.73%) | 22,210 |
| 6 Dec 2021 | INR | 19.95 | 20.25 | 18.7 | 20.1 | 20.1 | +0.55 (+2.81%) | 12,441 |
| 3 Dec 2021 | INR | 19.95 | 19.95 | 19.1 | 19.55 | 19.55 | +0.45 (+2.36%) | 16,920 |
| 2 Dec 2021 | INR | 19 | 19.1 | 18.05 | 19.1 | 19.1 | +0.9 (+4.95%) | 15,148 |
| 1 Dec 2021 | INR | 19.25 | 19.75 | 18.05 | 18.2 | 18.2 | -0.65 (-3.45%) | 18,261 |
| 30 Nov 2021 | INR | 18.95 | 19 | 17.9 | 18.85 | 18.85 | +0.4 (+2.17%) | 10,943 |
| 29 Nov 2021 | INR | 18.8 | 19.4 | 18.2 | 18.45 | 18.45 | -0.7 (-3.66%) | 17,140 |
| 26 Nov 2021 | INR | 19.65 | 19.9 | 18.55 | 19.15 | 19.15 | -0.1 (-0.52%) | 19,340 |
| 25 Nov 2021 | INR | 19.5 | 20.95 | 19.15 | 19.25 | 19.25 | -0.9 (-4.47%) | 82,632 |
| 24 Nov 2021 | INR | 21.15 | 21.95 | 20.1 | 20.15 | 20.15 | -1 (-4.73%) | 40,219 |
| 23 Nov 2021 | INR | 21.4 | 21.8 | 21 | 21.15 | 21.15 | -0.65 (-2.98%) | 8,215 |
| 22 Nov 2021 | INR | 21.9 | 22.85 | 21.15 | 21.8 | 21.8 | -0.1 (-0.46%) | 11,227 |
| 18 Nov 2021 | INR | 22.9 | 22.95 | 21.05 | 21.9 | 21.9 | 0.0 (0.0%) | 29,621 |
| 17 Nov 2021 | INR | 22.1 | 22.3 | 21 | 21.9 | 21.9 | +0.65 (+3.06%) | 16,414 |
| 16 Nov 2021 | INR | 21.45 | 21.8 | 21.1 | 21.25 | 21.25 | +0.35 (+1.67%) | 6,021 |
| 15 Nov 2021 | INR | 22.7 | 22.7 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 7,359 |
