| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 18.2 | 18.8 | 17.3 | 18 | 18 | -0.2 (-1.10%) | 8,225 |
| 28 Sep 2021 | INR | 17.5 | 18.45 | 17.5 | 18.2 | 18.2 | +0.3 (+1.68%) | 5,050 |
| 27 Sep 2021 | INR | 18 | 19.2 | 17.45 | 17.9 | 17.9 | -0.45 (-2.45%) | 17,311 |
| 24 Sep 2021 | INR | 18.95 | 18.95 | 17.75 | 18.35 | 18.35 | -0.15 (-0.81%) | 2,435 |
| 23 Sep 2021 | INR | 18.9 | 18.9 | 17.7 | 18.5 | 18.5 | +0.25 (+1.37%) | 6,266 |
| 22 Sep 2021 | INR | 18 | 18.9 | 18 | 18.25 | 18.25 | +0.1 (+0.55%) | 5,041 |
| 21 Sep 2021 | INR | 18.2 | 19.25 | 18 | 18.15 | 18.15 | -0.75 (-3.97%) | 4,509 |
| 20 Sep 2021 | INR | 19.45 | 19.45 | 18.15 | 18.9 | 18.9 | -0.15 (-0.79%) | 14,933 |
| 17 Sep 2021 | INR | 18.7 | 19.8 | 18.7 | 19.05 | 19.05 | -0.6 (-3.05%) | 7,222 |
| 16 Sep 2021 | INR | 19 | 20 | 18.75 | 19.65 | 19.65 | +0.5 (+2.61%) | 7,812 |
| 15 Sep 2021 | INR | 20.2 | 20.2 | 19 | 19.15 | 19.15 | -0.2 (-1.03%) | 9,125 |
| 14 Sep 2021 | INR | 19.1 | 20.2 | 18.5 | 19.35 | 19.35 | -0.1 (-0.51%) | 11,459 |
| 13 Sep 2021 | INR | 20.15 | 20.2 | 18.85 | 19.45 | 19.45 | -0.35 (-1.77%) | 7,860 |
| 9 Sep 2021 | INR | 20.4 | 20.4 | 18.85 | 19.8 | 19.8 | +0.3 (+1.54%) | 6,922 |
| 8 Sep 2021 | INR | 17.85 | 19.55 | 17.85 | 19.5 | 19.5 | +0.85 (+4.56%) | 6,370 |
| 7 Sep 2021 | INR | 19.9 | 19.95 | 18.2 | 18.65 | 18.65 | -0.5 (-2.61%) | 13,718 |
| 6 Sep 2021 | INR | 19.1 | 20.5 | 19.05 | 19.15 | 19.15 | -0.9 (-4.49%) | 14,131 |
| 3 Sep 2021 | INR | 19.95 | 21.35 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 9,937 |
| 2 Sep 2021 | INR | 20.9 | 22.85 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 8,160 |
| 1 Sep 2021 | INR | 23.3 | 23.3 | 21.3 | 22 | 22 | -0.4 (-1.79%) | 10,430 |
| 31 Aug 2021 | INR | 22.6 | 23.65 | 21.7 | 22.4 | 22.4 | -0.2 (-0.88%) | 7,280 |
| 30 Aug 2021 | INR | 21.2 | 22.6 | 20.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 13,674 |
| 27 Aug 2021 | INR | 20.7 | 21.7 | 19.85 | 21.55 | 21.55 | +0.85 (+4.11%) | 9,739 |
| 26 Aug 2021 | INR | 20.85 | 20.85 | 19.15 | 20.7 | 20.7 | +0.75 (+3.76%) | 18,017 |
| 25 Aug 2021 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 36,989 |
| 24 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 870 |
| 23 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 543 |
| 20 Aug 2021 | INR | 21.2 | 21.2 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 1,080 |
| 18 Aug 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 502 |
| 17 Aug 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 992 |
