| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 18.6 | 18.6 | 17.4 | 17.75 | 17.75 | -0.55 (-3.01%) | 9,320 |
| 1 Jul 2021 | INR | 17.85 | 18.65 | 17.15 | 18.3 | 18.3 | +0.4 (+2.23%) | 7,707 |
| 30 Jun 2021 | INR | 17.85 | 18.95 | 17.85 | 17.9 | 17.9 | -0.85 (-4.53%) | 5,284 |
| 29 Jun 2021 | INR | 18.2 | 18.75 | 17.1 | 18.75 | 18.75 | +0.8 (+4.46%) | 2,964 |
| 28 Jun 2021 | INR | 19.05 | 19.05 | 17.8 | 17.95 | 17.95 | -0.75 (-4.01%) | 4,131 |
| 25 Jun 2021 | INR | 19.15 | 19.15 | 17.75 | 18.7 | 18.7 | +0.1 (+0.54%) | 6,186 |
| 24 Jun 2021 | INR | 20 | 20 | 18.45 | 18.6 | 18.6 | -0.8 (-4.12%) | 6,296 |
| 23 Jun 2021 | INR | 20.45 | 20.45 | 19.05 | 19.4 | 19.4 | -0.1 (-0.51%) | 4,122 |
| 22 Jun 2021 | INR | 18.6 | 19.8 | 18.2 | 19.5 | 19.5 | +0.35 (+1.83%) | 9,907 |
| 21 Jun 2021 | INR | 19.2 | 19.85 | 18.6 | 19.15 | 19.15 | -0.25 (-1.29%) | 6,363 |
| 18 Jun 2021 | INR | 19.2 | 19.9 | 18.05 | 19.4 | 19.4 | +0.4 (+2.11%) | 5,611 |
| 17 Jun 2021 | INR | 20.25 | 20.25 | 18.4 | 19 | 19 | -0.3 (-1.55%) | 6,202 |
| 16 Jun 2021 | INR | 20.1 | 20.35 | 19.2 | 19.3 | 19.3 | -0.9 (-4.46%) | 31,666 |
| 15 Jun 2021 | INR | 20.1 | 20.75 | 20.1 | 20.2 | 20.2 | -0.95 (-4.49%) | 50,597 |
| 14 Jun 2021 | INR | 22.25 | 22.25 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 18,544 |
| 11 Jun 2021 | INR | 23 | 23.15 | 20.95 | 22.25 | 22.25 | +0.2 (+0.91%) | 42,536 |
| 10 Jun 2021 | INR | 21.5 | 22.05 | 21.5 | 22.05 | 22.05 | +1.05 (+5%) | 22,060 |
| 9 Jun 2021 | INR | 20.9 | 21.15 | 19.25 | 21 | 21 | +1.75 (+9.09%) | 119,674 |
| 8 Jun 2021 | INR | 19.05 | 19.25 | 18.1 | 19.25 | 19.25 | +1.75 (+10%) | 40,864 |
| 7 Jun 2021 | INR | 17.45 | 17.5 | 16.7 | 17.5 | 17.5 | +1.55 (+9.72%) | 24,547 |
| 4 Jun 2021 | INR | 15.65 | 15.95 | 15 | 15.95 | 15.95 | +0.75 (+4.93%) | 14,085 |
| 3 Jun 2021 | INR | 15.15 | 15.2 | 14.6 | 15.2 | 15.2 | +0.7 (+4.83%) | 13,156 |
| 2 Jun 2021 | INR | 14.8 | 14.9 | 14.45 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,937 |
| 1 Jun 2021 | INR | 15.1 | 15.5 | 14.5 | 14.8 | 14.8 | -0.3 (-1.99%) | 14,579 |
| 31 May 2021 | INR | 15.25 | 15.25 | 14.25 | 15.1 | 15.1 | +0.55 (+3.78%) | 14,181 |
| 28 May 2021 | INR | 15.25 | 15.25 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 5,346 |
| 27 May 2021 | INR | 14.35 | 15.4 | 14.35 | 15.25 | 15.25 | +0.45 (+3.04%) | 4,793 |
| 26 May 2021 | INR | 15 | 15.25 | 14 | 14.8 | 14.8 | +0.1 (+0.68%) | 17,284 |
| 25 May 2021 | INR | 15 | 15 | 14.4 | 14.7 | 14.7 | +0.3 (+2.08%) | 12,486 |
| 24 May 2021 | INR | 14.4 | 14.4 | 13.25 | 14.4 | 14.4 | +0.65 (+4.73%) | 11,366 |
