Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 14.05 | 14.75 | 13.7 | 13.75 | 13.75 | -0.3 (-2.14%) | 6,231 |
20 May 2021 | INR | 15 | 15 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 4,872 |
19 May 2021 | INR | 14.85 | 15.3 | 14.4 | 14.7 | 14.7 | -0.45 (-2.97%) | 6,576 |
18 May 2021 | INR | 14.6 | 15.3 | 14.6 | 15.15 | 15.15 | +0.25 (+1.68%) | 6,627 |
17 May 2021 | INR | 15 | 15 | 14.45 | 14.9 | 14.9 | +0.6 (+4.20%) | 11,476 |
14 May 2021 | INR | 14.05 | 14.4 | 13.35 | 14.3 | 14.3 | +0.55 (+4.00%) | 13,868 |
12 May 2021 | INR | 13.2 | 13.9 | 12.85 | 13.75 | 13.75 | +0.5 (+3.77%) | 9,728 |
11 May 2021 | INR | 13.3 | 13.4 | 12.6 | 13.25 | 13.25 | +0.05 (+0.38%) | 1,952 |
10 May 2021 | INR | 12.6 | 13.5 | 12.35 | 13.2 | 13.2 | +0.3 (+2.33%) | 5,494 |
7 May 2021 | INR | 12.65 | 12.95 | 12.65 | 12.9 | 12.9 | +0.25 (+1.98%) | 2,081 |
6 May 2021 | INR | 12.9 | 12.9 | 12.45 | 12.65 | 12.65 | -0.05 (-0.39%) | 1,293 |
5 May 2021 | INR | 12.95 | 12.95 | 12.35 | 12.7 | 12.7 | -0.25 (-1.93%) | 14,563 |
4 May 2021 | INR | 12.95 | 12.95 | 12.3 | 12.95 | 12.95 | +0.4 (+3.19%) | 3,376 |
3 May 2021 | INR | 12.95 | 13.2 | 12.45 | 12.55 | 12.55 | -0.4 (-3.09%) | 7,451 |
30 Apr 2021 | INR | 12.85 | 12.95 | 12.45 | 12.95 | 12.95 | +0.1 (+0.78%) | 3,517 |
29 Apr 2021 | INR | 12.9 | 12.9 | 12.4 | 12.85 | 12.85 | 0.0 (0.0%) | 1,698 |
28 Apr 2021 | INR | 12.9 | 12.9 | 12.6 | 12.85 | 12.85 | 0.0 (0.0%) | 4,994 |
27 Apr 2021 | INR | 13.2 | 13.2 | 12.5 | 12.85 | 12.85 | +0.2 (+1.58%) | 6,038 |
26 Apr 2021 | INR | 13.3 | 13.3 | 12.6 | 12.65 | 12.65 | -0.55 (-4.17%) | 5,944 |
23 Apr 2021 | INR | 12.65 | 13.65 | 12.45 | 13.2 | 13.2 | +0.15 (+1.15%) | 4,073 |
22 Apr 2021 | INR | 13.55 | 13.7 | 13 | 13.05 | 13.05 | -0.55 (-4.04%) | 5,852 |
20 Apr 2021 | INR | 12.95 | 13.6 | 12.6 | 13.6 | 13.6 | +0.4 (+3.03%) | 12,448 |
19 Apr 2021 | INR | 13.5 | 13.7 | 12.55 | 13.2 | 13.2 | 0.0 (0.0%) | 2,266 |
16 Apr 2021 | INR | 13 | 13.75 | 13 | 13.2 | 13.2 | -0.25 (-1.86%) | 2,026 |
15 Apr 2021 | INR | 13.45 | 13.7 | 13.2 | 13.45 | 13.45 | -0.25 (-1.82%) | 2,088 |
13 Apr 2021 | INR | 13.8 | 13.8 | 13 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,964 |
12 Apr 2021 | INR | 13.15 | 13.75 | 13.15 | 13.6 | 13.6 | -0.2 (-1.45%) | 904 |
9 Apr 2021 | INR | 14.15 | 14.15 | 13.4 | 13.8 | 13.8 | -0.1 (-0.72%) | 2,433 |
8 Apr 2021 | INR | 13.95 | 13.95 | 13.2 | 13.9 | 13.9 | +0.15 (+1.09%) | 2,945 |
7 Apr 2021 | INR | 13.35 | 13.75 | 13.35 | 13.75 | 13.75 | +0.4 (+3.00%) | 7,551 |