| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 13.8 | 13.95 | 13.1 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,817 |
| 5 Apr 2021 | INR | 13.75 | 13.95 | 13.4 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,756 |
| 1 Apr 2021 | INR | 14.3 | 14.3 | 13.1 | 14 | 14 | +0.3 (+2.19%) | 5,328 |
| 31 Mar 2021 | INR | 14.25 | 14.25 | 13.15 | 13.7 | 13.7 | -0.05 (-0.36%) | 4,075 |
| 30 Mar 2021 | INR | 13 | 13.85 | 13 | 13.75 | 13.75 | +0.35 (+2.61%) | 1,910 |
| 26 Mar 2021 | INR | 13.35 | 14.2 | 13.35 | 13.4 | 13.4 | -0.45 (-3.25%) | 1,392 |
| 25 Mar 2021 | INR | 13.45 | 14.05 | 12.9 | 13.85 | 13.85 | +0.3 (+2.21%) | 5,418 |
| 24 Mar 2021 | INR | 14.25 | 14.35 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 4,682 |
| 23 Mar 2021 | INR | 14.9 | 14.9 | 13.8 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,881 |
| 22 Mar 2021 | INR | 14.7 | 15.1 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 210 |
| 19 Mar 2021 | INR | 14.9 | 14.9 | 14.25 | 14.7 | 14.7 | -0.2 (-1.34%) | 848 |
| 18 Mar 2021 | INR | 14.95 | 15 | 14.55 | 14.9 | 14.9 | -0.05 (-0.33%) | 1,091 |
| 17 Mar 2021 | INR | 15.1 | 15.65 | 14.5 | 14.95 | 14.95 | -0.15 (-0.99%) | 841 |
| 16 Mar 2021 | INR | 15.3 | 15.65 | 14.65 | 15.1 | 15.1 | -0.25 (-1.63%) | 5,561 |
| 15 Mar 2021 | INR | 16.3 | 16.3 | 15.25 | 15.35 | 15.35 | -0.7 (-4.36%) | 2,296 |
| 12 Mar 2021 | INR | 16.5 | 16.5 | 15.2 | 16.05 | 16.05 | +0.05 (+0.31%) | 4,430 |
| 10 Mar 2021 | INR | 15.35 | 16.15 | 15.35 | 16 | 16 | +0.35 (+2.24%) | 353 |
| 9 Mar 2021 | INR | 16.65 | 16.65 | 15.55 | 15.65 | 15.65 | -0.35 (-2.19%) | 4,076 |
| 8 Mar 2021 | INR | 16.4 | 16.75 | 15.3 | 16 | 16 | -0.05 (-0.31%) | 6,990 |
| 5 Mar 2021 | INR | 16.45 | 16.8 | 15.45 | 16.05 | 16.05 | -0.05 (-0.31%) | 9,521 |
| 4 Mar 2021 | INR | 16.6 | 16.65 | 15.9 | 16.1 | 16.1 | -0.6 (-3.59%) | 1,648 |
| 3 Mar 2021 | INR | 16 | 17.05 | 15.6 | 16.7 | 16.7 | +0.45 (+2.77%) | 12,290 |
| 2 Mar 2021 | INR | 16.4 | 16.4 | 15.05 | 16.25 | 16.25 | +0.55 (+3.50%) | 2,413 |
| 1 Mar 2021 | INR | 15.6 | 15.9 | 14.85 | 15.7 | 15.7 | +0.1 (+0.64%) | 4,966 |
| 26 Feb 2021 | INR | 15.75 | 16.2 | 14.8 | 15.6 | 15.6 | +0.05 (+0.32%) | 3,296 |
| 25 Feb 2021 | INR | 15.15 | 15.75 | 14.75 | 15.55 | 15.55 | +0.55 (+3.67%) | 4,017 |
| 24 Feb 2021 | INR | 14.45 | 15.55 | 14.45 | 15 | 15 | +0.1 (+0.67%) | 1,595 |
| 23 Feb 2021 | INR | 13.85 | 15 | 13.7 | 14.9 | 14.9 | +0.6 (+4.20%) | 4,722 |
| 22 Feb 2021 | INR | 14.8 | 14.95 | 14.2 | 14.3 | 14.3 | -0.6 (-4.03%) | 4,960 |
| 19 Feb 2021 | INR | 15 | 15.95 | 14.75 | 14.9 | 14.9 | -0.6 (-3.87%) | 11,704 |
