| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +4 (+4.97%) | 3,641 |
| 12 Jan 2024 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +1.55 (+1.96%) | 3,254 |
| 11 Jan 2024 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | +1.5 (+1.94%) | 2,362 |
| 10 Jan 2024 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +1.5 (+1.98%) | 11,656 |
| 9 Jan 2024 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +1.45 (+1.95%) | 3,121 |
| 8 Jan 2024 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +1.45 (+1.99%) | 4,430 |
| 5 Jan 2024 | INR | 73 | 73 | 71.1 | 73 | 73 | +0.6 (+0.83%) | 43,475 |
| 4 Jan 2024 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -1.45 (-1.96%) | 11,377 |
| 3 Jan 2024 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.5 (-1.99%) | 1,611 |
| 2 Jan 2024 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.5 (-1.95%) | 670 |
| 1 Jan 2024 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.55 (-1.98%) | 403 |
| 29 Dec 2023 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.6 (-2%) | 974 |
| 28 Dec 2023 | INR | 80 | 80 | 80 | 80 | 80 | -1.6 (-1.96%) | 1,096 |
| 27 Dec 2023 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -1.65 (-1.98%) | 3,471 |
| 26 Dec 2023 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -1.7 (-2.00%) | 296 |
| 22 Dec 2023 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -1.7 (-1.96%) | 729 |
| 21 Dec 2023 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -1.75 (-1.98%) | 423 |
| 20 Dec 2023 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -1.8 (-2.00%) | 251 |
| 19 Dec 2023 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -1.85 (-2.01%) | 1,692 |
| 18 Dec 2023 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.85 (-1.97%) | 2,550 |
| 15 Dec 2023 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -1.9 (-1.98%) | 299 |
| 14 Dec 2023 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -1.95 (-1.99%) | 818 |
| 13 Dec 2023 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -2 (-2.01%) | 1,460 |
| 12 Dec 2023 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -2 (-1.97%) | 1,477 |
| 11 Dec 2023 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -2.05 (-1.97%) | 8,056 |
| 8 Dec 2023 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +4.9 (+4.95%) | 10,112 |
| 7 Dec 2023 | INR | 98.4 | 98.9 | 96.55 | 98.9 | 98.9 | +4.7 (+4.99%) | 12,727 |
| 6 Dec 2023 | INR | 94.15 | 94.2 | 94 | 94.2 | 94.2 | +4.45 (+4.96%) | 31,389 |
| 5 Dec 2023 | INR | 89.7 | 89.75 | 89.4 | 89.75 | 89.75 | +4.25 (+4.97%) | 18,844 |
| 4 Dec 2023 | INR | 84.8 | 85.5 | 83.9 | 85.5 | 85.5 | +4.05 (+4.97%) | 35,180 |
