| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 82 | 82.05 | 76.2 | 81.45 | 81.45 | +3.3 (+4.22%) | 61,354 |
| 30 Nov 2023 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +3.7 (+4.97%) | 9,348 |
| 29 Nov 2023 | INR | 74.4 | 74.45 | 74.4 | 74.45 | 74.45 | +3.5 (+4.93%) | 13,807 |
| 28 Nov 2023 | INR | 70.95 | 70.95 | 69 | 70.95 | 70.95 | +3.35 (+4.96%) | 41,466 |
| 24 Nov 2023 | INR | 67 | 67.6 | 64.45 | 67.6 | 67.6 | +3.2 (+4.97%) | 32,549 |
| 23 Nov 2023 | INR | 63.4 | 64.4 | 62.2 | 64.4 | 64.4 | +3.05 (+4.97%) | 63,849 |
| 22 Nov 2023 | INR | 60 | 61.35 | 58.55 | 61.35 | 61.35 | +2.9 (+4.96%) | 17,378 |
| 21 Nov 2023 | INR | 57.95 | 60 | 57.95 | 58.45 | 58.45 | -2.55 (-4.18%) | 29,585 |
| 20 Nov 2023 | INR | 67.4 | 67.4 | 61 | 61 | 61 | -3.2 (-4.98%) | 134,604 |
| 17 Nov 2023 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +3.05 (+4.99%) | 17,239 |
| 16 Nov 2023 | INR | 61.1 | 61.15 | 61.1 | 61.15 | 61.15 | +2.9 (+4.98%) | 9,733 |
| 15 Nov 2023 | INR | 58.2 | 58.25 | 58.2 | 58.25 | 58.25 | +2.75 (+4.95%) | 31,216 |
| 13 Nov 2023 | INR | 55.5 | 55.5 | 52.85 | 55.5 | 55.5 | +2.6 (+4.91%) | 77,872 |
| 12 Nov 2023 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 5,418 |
| 10 Nov 2023 | INR | 50 | 50.4 | 50 | 50.4 | 50.4 | +2.4 (+5%) | 28,616 |
| 9 Nov 2023 | INR | 46.5 | 48 | 44.6 | 48 | 48 | +2.25 (+4.92%) | 22,439 |
| 8 Nov 2023 | INR | 44.45 | 45.75 | 42.6 | 45.75 | 45.75 | +2.15 (+4.93%) | 26,422 |
| 7 Nov 2023 | INR | 44.85 | 45 | 43.5 | 43.6 | 43.6 | -0.7 (-1.58%) | 8,839 |
| 6 Nov 2023 | INR | 43.2 | 44.8 | 43.2 | 44.3 | 44.3 | +1.1 (+2.55%) | 7,381 |
| 3 Nov 2023 | INR | 43.4 | 43.4 | 42.05 | 43.2 | 43.2 | -0.2 (-0.46%) | 5,250 |
| 2 Nov 2023 | INR | 44.1 | 44.45 | 42.7 | 43.4 | 43.4 | -0.7 (-1.59%) | 3,138 |
| 1 Nov 2023 | INR | 44.25 | 44.25 | 43.25 | 44.1 | 44.1 | -0.15 (-0.34%) | 1,000 |
| 31 Oct 2023 | INR | 44.15 | 45 | 43.05 | 44.25 | 44.25 | +0.4 (+0.91%) | 4,298 |
| 30 Oct 2023 | INR | 43 | 45.55 | 41.85 | 43.85 | 43.85 | +0.4 (+0.92%) | 6,824 |
| 27 Oct 2023 | INR | 43 | 43.55 | 40.65 | 43.45 | 43.45 | +1.95 (+4.70%) | 2,053 |
| 26 Oct 2023 | INR | 43.5 | 44 | 41.35 | 41.5 | 41.5 | -2 (-4.60%) | 9,062 |
| 25 Oct 2023 | INR | 46 | 46.5 | 42.15 | 43.5 | 43.5 | -0.8 (-1.81%) | 8,786 |
| 23 Oct 2023 | INR | 46.9 | 46.9 | 43.8 | 44.3 | 44.3 | -1.7 (-3.70%) | 2,613 |
| 20 Oct 2023 | INR | 46.3 | 47.5 | 46 | 46 | 46 | -0.3 (-0.65%) | 3,022 |
| 19 Oct 2023 | INR | 47.3 | 47.75 | 46 | 46.3 | 46.3 | -0.95 (-2.01%) | 4,973 |
