| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 45.6 | 47.55 | 45 | 47.25 | 47.25 | +0.7 (+1.50%) | 6,011 |
| 17 Oct 2023 | INR | 47 | 47.25 | 45.55 | 46.55 | 46.55 | -1.2 (-2.51%) | 4,508 |
| 16 Oct 2023 | INR | 45.7 | 47.95 | 45.7 | 47.75 | 47.75 | -0.25 (-0.52%) | 6,555 |
| 13 Oct 2023 | INR | 50.5 | 50.5 | 48 | 48 | 48 | -2.5 (-4.95%) | 5,623 |
| 12 Oct 2023 | INR | 50.2 | 52.2 | 50.2 | 50.5 | 50.5 | -0.55 (-1.08%) | 4,006 |
| 11 Oct 2023 | INR | 52.35 | 53.9 | 51 | 51.05 | 51.05 | -0.45 (-0.87%) | 10,911 |
| 10 Oct 2023 | INR | 51.95 | 53.85 | 50 | 51.5 | 51.5 | -0.45 (-0.87%) | 10,310 |
| 9 Oct 2023 | INR | 52.4 | 52.4 | 47.6 | 51.95 | 51.95 | +1.85 (+3.69%) | 17,063 |
| 6 Oct 2023 | INR | 47.85 | 50.2 | 47.85 | 50.1 | 50.1 | +2.25 (+4.70%) | 41,759 |
| 5 Oct 2023 | INR | 47 | 48.45 | 45.8 | 47.85 | 47.85 | +1.55 (+3.35%) | 22,523 |
| 4 Oct 2023 | INR | 45.6 | 47.85 | 44.5 | 46.3 | 46.3 | +0.7 (+1.54%) | 8,707 |
| 3 Oct 2023 | INR | 49.7 | 49.7 | 45.5 | 45.6 | 45.6 | -2.3 (-4.80%) | 17,657 |
| 29 Sep 2023 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 25,581 |
| 28 Sep 2023 | INR | 43.8 | 45.65 | 43.8 | 45.65 | 45.65 | +2.15 (+4.94%) | 10,950 |
| 27 Sep 2023 | INR | 43.5 | 43.5 | 42.9 | 43.5 | 43.5 | +0.6 (+1.40%) | 403 |
| 26 Sep 2023 | INR | 42.75 | 43.45 | 42.5 | 42.9 | 42.9 | +0.15 (+0.35%) | 697 |
| 25 Sep 2023 | INR | 44.1 | 44.1 | 42.5 | 42.75 | 42.75 | -0.4 (-0.93%) | 1,061 |
| 22 Sep 2023 | INR | 44.1 | 44.1 | 43.1 | 43.15 | 43.15 | -0.95 (-2.15%) | 3,084 |
| 21 Sep 2023 | INR | 43.1 | 44.9 | 43 | 44.1 | 44.1 | 0.0 (0.0%) | 2,433 |
| 20 Sep 2023 | INR | 43.95 | 45 | 43 | 44.1 | 44.1 | +0.85 (+1.97%) | 4,214 |
| 18 Sep 2023 | INR | 45.25 | 45.25 | 43 | 43.25 | 43.25 | -1.25 (-2.81%) | 6,043 |
| 15 Sep 2023 | INR | 42.75 | 45.05 | 42.75 | 44.5 | 44.5 | +1.45 (+3.37%) | 1,629 |
| 14 Sep 2023 | INR | 45 | 45.85 | 42.85 | 43.05 | 43.05 | -1.05 (-2.38%) | 4,456 |
| 13 Sep 2023 | INR | 42.1 | 44.25 | 42.1 | 44.1 | 44.1 | +1.7 (+4.01%) | 2,493 |
| 12 Sep 2023 | INR | 45 | 45 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 9,500 |
| 11 Sep 2023 | INR | 46 | 46.5 | 43.2 | 44.6 | 44.6 | -0.75 (-1.65%) | 4,526 |
| 8 Sep 2023 | INR | 45.45 | 45.45 | 43.05 | 45.35 | 45.35 | +1.5 (+3.42%) | 6,242 |
| 7 Sep 2023 | INR | 44 | 44.8 | 43 | 43.85 | 43.85 | -0.1 (-0.23%) | 2,745 |
| 6 Sep 2023 | INR | 44 | 44 | 43.1 | 43.95 | 43.95 | +0.55 (+1.27%) | 2,804 |
| 5 Sep 2023 | INR | 43.6 | 45.65 | 43.05 | 43.4 | 43.4 | -0.2 (-0.46%) | 4,449 |
