| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 44.75 | 44.8 | 42.75 | 43.6 | 43.6 | -1.35 (-3.00%) | 5,757 |
| 1 Sep 2023 | INR | 46 | 46 | 43.05 | 44.95 | 44.95 | -0.2 (-0.44%) | 15,926 |
| 31 Aug 2023 | INR | 42 | 45.15 | 41.9 | 45.15 | 45.15 | +2.15 (+5%) | 21,210 |
| 30 Aug 2023 | INR | 44.15 | 44.15 | 41.9 | 43 | 43 | +0.8 (+1.90%) | 4,090 |
| 29 Aug 2023 | INR | 41.65 | 43.5 | 41.65 | 42.2 | 42.2 | -0.45 (-1.06%) | 3,469 |
| 28 Aug 2023 | INR | 41.85 | 42.9 | 41.55 | 42.65 | 42.65 | -0.25 (-0.58%) | 4,262 |
| 25 Aug 2023 | INR | 42.95 | 43.6 | 41.1 | 42.9 | 42.9 | +0.45 (+1.06%) | 5,271 |
| 24 Aug 2023 | INR | 42.45 | 42.45 | 41.55 | 42.45 | 42.45 | 0.0 (0.0%) | 4,251 |
| 23 Aug 2023 | INR | 42.35 | 43.55 | 40.6 | 42.45 | 42.45 | +0.95 (+2.29%) | 4,218 |
| 22 Aug 2023 | INR | 41.9 | 42 | 40.75 | 41.5 | 41.5 | -0.4 (-0.95%) | 4,393 |
| 21 Aug 2023 | INR | 42.4 | 43 | 40.6 | 41.9 | 41.9 | +0.35 (+0.84%) | 6,807 |
| 18 Aug 2023 | INR | 40.75 | 42.35 | 40.75 | 41.55 | 41.55 | -0.95 (-2.24%) | 2,486 |
| 17 Aug 2023 | INR | 44.6 | 44.6 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 2,623 |
| 16 Aug 2023 | INR | 41.35 | 42.75 | 41 | 42.5 | 42.5 | +1.15 (+2.78%) | 2,819 |
| 14 Aug 2023 | INR | 42.25 | 44.35 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 13,377 |
| 11 Aug 2023 | INR | 44.85 | 45 | 42.3 | 43.5 | 43.5 | -0.2 (-0.46%) | 2,559 |
| 10 Aug 2023 | INR | 44 | 45 | 41.8 | 43.7 | 43.7 | -0.3 (-0.68%) | 8,350 |
| 9 Aug 2023 | INR | 42.6 | 45.95 | 42.6 | 44 | 44 | -0.85 (-1.90%) | 4,663 |
| 8 Aug 2023 | INR | 45.7 | 46 | 43.55 | 44.85 | 44.85 | -0.85 (-1.86%) | 4,578 |
| 7 Aug 2023 | INR | 46 | 46 | 44.2 | 45.7 | 45.7 | +1.7 (+3.86%) | 7,478 |
| 4 Aug 2023 | INR | 45.5 | 45.5 | 43.55 | 44 | 44 | -0.7 (-1.57%) | 3,719 |
| 3 Aug 2023 | INR | 45.5 | 45.5 | 43.1 | 44.7 | 44.7 | +0.95 (+2.17%) | 862 |
| 2 Aug 2023 | INR | 46.85 | 46.85 | 43.05 | 43.75 | 43.75 | -1.15 (-2.56%) | 6,785 |
| 1 Aug 2023 | INR | 47 | 48 | 44.55 | 44.9 | 44.9 | -1.75 (-3.75%) | 18,900 |
| 31 Jul 2023 | INR | 46.6 | 46.7 | 44.1 | 46.65 | 46.65 | +2.15 (+4.83%) | 11,254 |
| 28 Jul 2023 | INR | 45 | 46 | 43.4 | 44.5 | 44.5 | -1.05 (-2.31%) | 37,892 |
| 27 Jul 2023 | INR | 48.7 | 49.45 | 45.35 | 45.55 | 45.55 | -2.15 (-4.51%) | 52,575 |
| 26 Jul 2023 | INR | 46.9 | 47.7 | 46.5 | 47.7 | 47.7 | +2.25 (+4.95%) | 38,664 |
| 25 Jul 2023 | INR | 44.7 | 45.45 | 44.5 | 45.45 | 45.45 | +2.15 (+4.97%) | 35,484 |
| 24 Jul 2023 | INR | 42.25 | 43.45 | 41.3 | 43.3 | 43.3 | +1.9 (+4.59%) | 18,505 |
