| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 41.5 | 43.05 | 41.1 | 41.4 | 41.4 | +0.4 (+0.98%) | 10,658 |
| 20 Jul 2023 | INR | 41.6 | 41.95 | 40.5 | 41 | 41 | -0.6 (-1.44%) | 6,620 |
| 19 Jul 2023 | INR | 42.3 | 42.75 | 40.95 | 41.6 | 41.6 | -0.5 (-1.19%) | 15,318 |
| 18 Jul 2023 | INR | 42.35 | 42.85 | 40.6 | 42.1 | 42.1 | -0.25 (-0.59%) | 9,706 |
| 17 Jul 2023 | INR | 42.65 | 43.75 | 42.25 | 42.35 | 42.35 | -0.25 (-0.59%) | 9,019 |
| 14 Jul 2023 | INR | 41.4 | 42.85 | 41.4 | 42.6 | 42.6 | +1.6 (+3.90%) | 6,076 |
| 13 Jul 2023 | INR | 42.95 | 42.95 | 40.7 | 41 | 41 | -0.3 (-0.73%) | 6,255 |
| 12 Jul 2023 | INR | 41.7 | 42.9 | 41.1 | 41.3 | 41.3 | -0.35 (-0.84%) | 4,369 |
| 11 Jul 2023 | INR | 43.65 | 44 | 41 | 41.65 | 41.65 | -0.35 (-0.83%) | 7,200 |
| 10 Jul 2023 | INR | 42.05 | 43.55 | 41.2 | 42 | 42 | -0.05 (-0.12%) | 6,101 |
| 7 Jul 2023 | INR | 43.4 | 44 | 41.6 | 42.05 | 42.05 | -1.35 (-3.11%) | 12,978 |
| 6 Jul 2023 | INR | 45.05 | 45.05 | 43 | 43.4 | 43.4 | +0.3 (+0.70%) | 16,459 |
| 5 Jul 2023 | INR | 44.6 | 44.7 | 42.9 | 43.1 | 43.1 | -0.4 (-0.92%) | 8,847 |
| 4 Jul 2023 | INR | 45.15 | 45.5 | 42.75 | 43.5 | 43.5 | -1.1 (-2.47%) | 29,129 |
| 3 Jul 2023 | INR | 46 | 46.15 | 41.95 | 44.6 | 44.6 | +0.45 (+1.02%) | 51,044 |
| 30 Jun 2023 | INR | 42.35 | 44.15 | 41.9 | 44.15 | 44.15 | +3.7 (+9.15%) | 1,207,009 |
| 29 Jun 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.6 (-3.80%) | 0 |
| 28 Jun 2023 | INR | 40.2 | 42.05 | 40.1 | 42.05 | 42.05 | +1.6 (+3.96%) | 9,695 |
| 27 Jun 2023 | INR | 39.3 | 41.85 | 39.3 | 40.45 | 40.45 | +0.15 (+0.37%) | 6,227 |
| 26 Jun 2023 | INR | 41 | 42 | 40 | 40.3 | 40.3 | -0.15 (-0.37%) | 9,318 |
| 23 Jun 2023 | INR | 40.75 | 41 | 39.5 | 40.45 | 40.45 | +1.3 (+3.32%) | 11,166 |
| 22 Jun 2023 | INR | 41.3 | 41.3 | 38.55 | 39.15 | 39.15 | -1.2 (-2.97%) | 15,465 |
| 21 Jun 2023 | INR | 40.4 | 41 | 40 | 40.35 | 40.35 | -1.05 (-2.54%) | 7,346 |
| 20 Jun 2023 | INR | 42.8 | 43 | 40.6 | 41.4 | 41.4 | -1.25 (-2.93%) | 17,204 |
| 19 Jun 2023 | INR | 40.25 | 43.95 | 40 | 42.65 | 42.65 | +0.55 (+1.31%) | 46,339 |
| 16 Jun 2023 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 8,633 |
| 15 Jun 2023 | INR | 47 | 47 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 34,282 |
| 14 Jun 2023 | INR | 46.6 | 46.6 | 45.75 | 46.6 | 46.6 | +2.2 (+4.95%) | 45,263 |
| 13 Jun 2023 | INR | 42.2 | 44.4 | 42 | 44.4 | 44.4 | +4 (+9.90%) | 68,461 |
| 12 Jun 2023 | INR | 38.5 | 40.4 | 38.25 | 40.4 | 40.4 | +3.65 (+9.93%) | 21,334 |
