| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 36.25 | 38.95 | 36.25 | 36.75 | 36.75 | +1.25 (+3.52%) | 28,144 |
| 8 Jun 2023 | INR | 35.95 | 36 | 34.7 | 35.5 | 35.5 | +0.55 (+1.57%) | 6,459 |
| 7 Jun 2023 | INR | 34 | 35 | 33.6 | 34.95 | 34.95 | +1.4 (+4.17%) | 7,094 |
| 6 Jun 2023 | INR | 33.6 | 33.9 | 33.5 | 33.55 | 33.55 | +0.05 (+0.15%) | 3,266 |
| 5 Jun 2023 | INR | 34.6 | 34.6 | 33 | 33.5 | 33.5 | -0.2 (-0.59%) | 3,987 |
| 2 Jun 2023 | INR | 35.7 | 35.75 | 33.65 | 33.7 | 33.7 | -1.25 (-3.58%) | 6,355 |
| 1 Jun 2023 | INR | 34.5 | 35 | 33.35 | 34.95 | 34.95 | +1.6 (+4.80%) | 7,982 |
| 31 May 2023 | INR | 33.9 | 34.5 | 33.15 | 33.35 | 33.35 | -0.45 (-1.33%) | 3,840 |
| 30 May 2023 | INR | 34 | 34 | 33.3 | 33.8 | 33.8 | -0.2 (-0.59%) | 562 |
| 29 May 2023 | INR | 35.85 | 35.85 | 33.6 | 34 | 34 | -0.15 (-0.44%) | 8,243 |
| 26 May 2023 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 5,464 |
| 25 May 2023 | INR | 32.7 | 33.2 | 32.1 | 32.55 | 32.55 | +0.65 (+2.04%) | 1,476 |
| 24 May 2023 | INR | 33.6 | 34.05 | 31.65 | 31.9 | 31.9 | -0.85 (-2.60%) | 2,286 |
| 23 May 2023 | INR | 31.65 | 33.7 | 31.5 | 32.75 | 32.75 | -0.05 (-0.15%) | 1,973 |
| 22 May 2023 | INR | 31.1 | 33.9 | 31.1 | 32.8 | 32.8 | +0.45 (+1.39%) | 1,537 |
| 19 May 2023 | INR | 33.8 | 33.8 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 171 |
| 18 May 2023 | INR | 33.3 | 33.3 | 32.25 | 32.35 | 32.35 | -1.5 (-4.43%) | 1,392 |
| 17 May 2023 | INR | 32.55 | 33.95 | 32.35 | 33.85 | 33.85 | -0.15 (-0.44%) | 608 |
| 16 May 2023 | INR | 32.05 | 34 | 32.05 | 34 | 34 | +1.1 (+3.34%) | 488 |
| 15 May 2023 | INR | 31.55 | 32.9 | 31.55 | 32.9 | 32.9 | +0.4 (+1.23%) | 624 |
| 12 May 2023 | INR | 32.9 | 32.9 | 32.5 | 32.5 | 32.5 | -0.4 (-1.22%) | 125 |
| 11 May 2023 | INR | 33.35 | 34 | 32.55 | 32.9 | 32.9 | -0.45 (-1.35%) | 4,463 |
| 10 May 2023 | INR | 34 | 35.35 | 33.3 | 33.35 | 33.35 | -0.65 (-1.91%) | 1,584 |
| 9 May 2023 | INR | 34.1 | 34.1 | 34 | 34 | 34 | -0.1 (-0.29%) | 268 |
| 8 May 2023 | INR | 35 | 35 | 33.7 | 34.1 | 34.1 | -0.4 (-1.16%) | 173 |
| 5 May 2023 | INR | 35.1 | 35.35 | 33.65 | 34.5 | 34.5 | +0.1 (+0.29%) | 2,344 |
| 4 May 2023 | INR | 34.55 | 36 | 34.1 | 34.4 | 34.4 | -0.1 (-0.29%) | 2,562 |
| 3 May 2023 | INR | 35.25 | 35.8 | 34.45 | 34.5 | 34.5 | -0.9 (-2.54%) | 4,402 |
| 2 May 2023 | INR | 35.05 | 35.8 | 34.5 | 35.4 | 35.4 | +0.25 (+0.71%) | 3,921 |
| 28 Apr 2023 | INR | 35.1 | 35.9 | 35.1 | 35.15 | 35.15 | -0.75 (-2.09%) | 1,888 |
