| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 36 | 36 | 34.8 | 35.9 | 35.9 | +1.2 (+3.46%) | 1,032 |
| 26 Apr 2023 | INR | 35.45 | 36 | 34.6 | 34.7 | 34.7 | -0.8 (-2.25%) | 1,491 |
| 25 Apr 2023 | INR | 35.05 | 36.3 | 35.05 | 35.5 | 35.5 | 0.0 (0.0%) | 1,920 |
| 24 Apr 2023 | INR | 35.85 | 35.85 | 35.15 | 35.5 | 35.5 | -0.3 (-0.84%) | 2,272 |
| 21 Apr 2023 | INR | 35.15 | 36 | 35.1 | 35.8 | 35.8 | +0.65 (+1.85%) | 3,263 |
| 20 Apr 2023 | INR | 35.3 | 35.95 | 35.1 | 35.15 | 35.15 | -0.15 (-0.42%) | 695 |
| 19 Apr 2023 | INR | 36.75 | 36.75 | 35.05 | 35.3 | 35.3 | -0.05 (-0.14%) | 3,686 |
| 18 Apr 2023 | INR | 35.35 | 36.25 | 35.35 | 35.35 | 35.35 | +0.1 (+0.28%) | 1,041 |
| 17 Apr 2023 | INR | 35.1 | 35.7 | 35.1 | 35.25 | 35.25 | -0.25 (-0.70%) | 3,546 |
| 13 Apr 2023 | INR | 36 | 36 | 35.15 | 35.5 | 35.5 | -0.3 (-0.84%) | 3,509 |
| 12 Apr 2023 | INR | 36 | 36 | 34.5 | 35.8 | 35.8 | +0.6 (+1.70%) | 4,413 |
| 11 Apr 2023 | INR | 35.25 | 36 | 35.1 | 35.2 | 35.2 | -0.25 (-0.71%) | 7,496 |
| 10 Apr 2023 | INR | 37.9 | 37.9 | 35.1 | 35.45 | 35.45 | -0.75 (-2.07%) | 6,804 |
| 6 Apr 2023 | INR | 36.1 | 37.1 | 36.1 | 36.2 | 36.2 | -0.9 (-2.43%) | 3,698 |
| 5 Apr 2023 | INR | 35.15 | 37.15 | 35.1 | 37.1 | 37.1 | +1.35 (+3.78%) | 12,657 |
| 3 Apr 2023 | INR | 35.1 | 36.05 | 34.5 | 35.75 | 35.75 | +1.4 (+4.08%) | 13,885 |
| 31 Mar 2023 | INR | 31.15 | 34.35 | 31.15 | 34.35 | 34.35 | +1.6 (+4.89%) | 9,190 |
| 29 Mar 2023 | INR | 32 | 32.8 | 31.6 | 32.75 | 32.75 | +1.5 (+4.80%) | 4,568 |
| 28 Mar 2023 | INR | 32 | 32.9 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 2,824 |
| 27 Mar 2023 | INR | 33.15 | 33.15 | 31.55 | 32 | 32 | -0.5 (-1.54%) | 7,345 |
| 24 Mar 2023 | INR | 33.3 | 33.35 | 32 | 32.5 | 32.5 | +0.7 (+2.20%) | 5,509 |
| 23 Mar 2023 | INR | 30.45 | 31.8 | 29.6 | 31.8 | 31.8 | +1.5 (+4.95%) | 4,195 |
| 22 Mar 2023 | INR | 29.45 | 30.3 | 29.1 | 30.3 | 30.3 | +1.4 (+4.84%) | 1,770 |
| 21 Mar 2023 | INR | 30.05 | 30.1 | 28.6 | 28.9 | 28.9 | -1.15 (-3.83%) | 7,113 |
| 20 Mar 2023 | INR | 30.35 | 30.35 | 29.2 | 30.05 | 30.05 | -0.35 (-1.15%) | 3,825 |
| 17 Mar 2023 | INR | 30.5 | 30.5 | 29.2 | 30.4 | 30.4 | -0.25 (-0.82%) | 4,870 |
| 16 Mar 2023 | INR | 30.2 | 31 | 30.2 | 30.65 | 30.65 | -1.05 (-3.31%) | 4,817 |
| 15 Mar 2023 | INR | 32.25 | 32.25 | 29.75 | 31.7 | 31.7 | +0.5 (+1.60%) | 3,661 |
| 14 Mar 2023 | INR | 32 | 32 | 31.2 | 31.2 | 31.2 | -1.65 (-5.02%) | 10,460 |
| 13 Mar 2023 | INR | 33.05 | 33.05 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 32,006 |
