| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 12.7 | 14.85 | 12.65 | 12.95 | 12.95 | -1.05 (-7.50%) | 691 |
| 2 Apr 2012 | INR | 14 | 14 | 14 | 14 | 14 | +0.45 (+3.32%) | 66 |
| 29 Mar 2012 | INR | 12.6 | 15 | 12.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 527 |
| 28 Mar 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 66 |
| 27 Mar 2012 | INR | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | -0.7 (-4.83%) | 243 |
| 26 Mar 2012 | INR | 15 | 15 | 14.3 | 14.5 | 14.5 | +0.8 (+5.84%) | 968 |
| 23 Mar 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 100 |
| 22 Mar 2012 | INR | 13.6 | 15.85 | 13.6 | 13.7 | 13.7 | -0.3 (-2.14%) | 784 |
| 21 Mar 2012 | INR | 13.65 | 15.6 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 267 |
| 20 Mar 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.5 (-9.52%) | 540 |
| 19 Mar 2012 | INR | 13.6 | 15.75 | 13.6 | 15.75 | 15.75 | +0.75 (+5%) | 499 |
| 16 Mar 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.95 (+6.76%) | 20 |
| 15 Mar 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.4 (-2.77%) | 116 |
| 14 Mar 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.5 (-9.40%) | 2,008 |
| 13 Mar 2012 | INR | 15 | 15.95 | 14.25 | 15.95 | 15.95 | +0.95 (+6.33%) | 277 |
| 12 Mar 2012 | INR | 15.05 | 15.05 | 14 | 15 | 15 | -0.05 (-0.33%) | 276 |
| 9 Mar 2012 | INR | 14 | 15.05 | 13.15 | 15.05 | 15.05 | +1.2 (+8.66%) | 1,266 |
| 7 Mar 2012 | INR | 13.85 | 15.8 | 13.85 | 13.85 | 13.85 | -1.2 (-7.97%) | 1,030 |
| 6 Mar 2012 | INR | 13.1 | 15.05 | 13.1 | 15.05 | 15.05 | +1.25 (+9.06%) | 1,010 |
| 3 Mar 2012 | INR | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 300 |
| 2 Mar 2012 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 134 |
| 1 Mar 2012 | INR | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,665 |
| 27 Feb 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,500 |
| 24 Feb 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.95 (+6.76%) | 300 |
| 23 Feb 2012 | INR | 14 | 15 | 14 | 14.05 | 14.05 | -0.25 (-1.75%) | 754 |
| 22 Feb 2012 | INR | 14.8 | 14.8 | 14.2 | 14.3 | 14.3 | -0.55 (-3.70%) | 310 |
| 21 Feb 2012 | INR | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 440 |
| 17 Feb 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 100 |
| 16 Feb 2012 | INR | 16 | 16 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 400 |
| 15 Feb 2012 | INR | 16 | 16.3 | 15 | 15.25 | 15.25 | -0.3 (-1.93%) | 878 |
