Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | INR | 15.6 | 15.6 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 179 |
13 Feb 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 25 |
10 Feb 2012 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 493 |
9 Feb 2012 | INR | 15.4 | 16.9 | 15.4 | 15.75 | 15.75 | -0.45 (-2.78%) | 1,800 |
8 Feb 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 162 |
6 Feb 2012 | INR | 15.3 | 16.2 | 15.3 | 16.2 | 16.2 | +0.75 (+4.85%) | 610 |
3 Feb 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 66 |
2 Feb 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 100 |
1 Feb 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 25 |
31 Jan 2012 | INR | 16.8 | 16.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 553 |
30 Jan 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.65 (+4.23%) | 674 |
27 Jan 2012 | INR | 15.8 | 15.8 | 15.35 | 15.35 | 15.35 | -0.45 (-2.85%) | 229 |
25 Jan 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.45 (+2.93%) | 1,000 |
24 Jan 2012 | INR | 16 | 16 | 15.35 | 15.35 | 15.35 | -0.7 (-4.36%) | 102 |
23 Jan 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 245 |
20 Jan 2012 | INR | 15.3 | 15.3 | 15.05 | 15.3 | 15.3 | +0.55 (+3.73%) | 2,199 |
19 Jan 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 25 |
18 Jan 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 533 |
11 Jan 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 1,589 |
10 Jan 2012 | INR | 15.3 | 16.1 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 261 |
9 Jan 2012 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 800 |
4 Jan 2012 | INR | 14.6 | 16 | 14.6 | 16 | 16 | +0.75 (+4.92%) | 589 |
3 Jan 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 925 |
2 Jan 2012 | INR | 14.55 | 14.6 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 101 |
28 Dec 2011 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.6 (+4.08%) | 250 |
26 Dec 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 100 |
22 Dec 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.45 (+3.32%) | 200 |
21 Dec 2011 | INR | 14.35 | 14.35 | 13.25 | 13.55 | 13.55 | -0.15 (-1.09%) | 4,200 |
20 Dec 2011 | INR | 13.9 | 14.5 | 13.2 | 13.7 | 13.7 | -0.2 (-1.44%) | 722 |
19 Dec 2011 | INR | 13.9 | 14 | 13.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 1,300 |