Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | INR | 15.75 | 15.75 | 14.55 | 14.55 | 14.55 | -0.5 (-3.32%) | 1,004 |
15 Dec 2011 | INR | 15.4 | 15.4 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 500 |
14 Dec 2011 | INR | 15.4 | 15.55 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 615 |
13 Dec 2011 | INR | 14.75 | 16.2 | 14.75 | 16.2 | 16.2 | +1.15 (+7.64%) | 1,003 |
12 Dec 2011 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,456 |
9 Dec 2011 | INR | 15.65 | 17.1 | 15.65 | 15.8 | 15.8 | -0.55 (-3.36%) | 280 |
8 Dec 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.2 (+1.24%) | 200 |
7 Dec 2011 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 33 |
1 Dec 2011 | INR | 16 | 16.4 | 15.25 | 16.35 | 16.35 | +0.25 (+1.55%) | 1,476 |
29 Nov 2011 | INR | 15.25 | 16.1 | 15.25 | 16.1 | 16.1 | -0.4 (-2.42%) | 3,232 |
28 Nov 2011 | INR | 15.55 | 16.5 | 15.55 | 16.5 | 16.5 | +0.4 (+2.48%) | 1,033 |
25 Nov 2011 | INR | 16.7 | 16.75 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 3,502 |
24 Nov 2011 | INR | 15.55 | 16 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 3,668 |
23 Nov 2011 | INR | 16.2 | 16.25 | 16 | 16.2 | 16.2 | +0.6 (+3.85%) | 2,800 |
22 Nov 2011 | INR | 15.1 | 16.6 | 15.1 | 15.6 | 15.6 | -0.25 (-1.58%) | 6,347 |
21 Nov 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 101 |
18 Nov 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 212 |
17 Nov 2011 | INR | 18.7 | 18.7 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 3,330 |
16 Nov 2011 | INR | 18.4 | 18.4 | 18 | 18.35 | 18.35 | +0.85 (+4.86%) | 31,314 |
15 Nov 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.6 (+10.06%) | 10,890 |
14 Nov 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.45 (+10.03%) | 1,875 |
11 Nov 2011 | INR | 14.45 | 14.45 | 13.05 | 14.45 | 14.45 | +1.35 (+10.31%) | 14,221 |
9 Nov 2011 | INR | 14.5 | 14.5 | 13 | 13.1 | 13.1 | -0.4 (-2.96%) | 1,100 |
8 Nov 2011 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.45 (+3.45%) | 97 |
4 Nov 2011 | INR | 12.05 | 13.25 | 12.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 294 |
2 Nov 2011 | INR | 13.05 | 13.6 | 12.6 | 13.25 | 13.25 | +0.2 (+1.53%) | 485 |
1 Nov 2011 | INR | 13.45 | 13.45 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 536 |
31 Oct 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 106 |
28 Oct 2011 | INR | 12.75 | 14.25 | 12.75 | 13.5 | 13.5 | +0.75 (+5.88%) | 201 |
25 Oct 2011 | INR | 11.3 | 12.95 | 11.3 | 12.75 | 12.75 | +0.2 (+1.59%) | 693 |