| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 12.2 | 12.55 | 12.2 | 12.55 | 12.55 | +0.3 (+2.45%) | 1,702 |
| 21 Oct 2011 | INR | 12.55 | 12.55 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 6,772 |
| 20 Oct 2011 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | +0.1 (+0.83%) | 92 |
| 19 Oct 2011 | INR | 13.8 | 13.8 | 12 | 12 | 12 | -0.15 (-1.23%) | 290 |
| 18 Oct 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 195 |
| 17 Oct 2011 | INR | 13.85 | 13.85 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 203 |
| 14 Oct 2011 | INR | 12.9 | 12.9 | 12.1 | 12.1 | 12.1 | +0.45 (+3.86%) | 75 |
| 13 Oct 2011 | INR | 12.3 | 12.3 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 3,345 |
| 12 Oct 2011 | INR | 12.5 | 12.85 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 868 |
| 11 Oct 2011 | INR | 12.9 | 12.9 | 12.1 | 12.1 | 12.1 | +0.3 (+2.54%) | 135 |
| 10 Oct 2011 | INR | 12 | 12.3 | 11.3 | 11.8 | 11.8 | -0.65 (-5.22%) | 1,439 |
| 7 Oct 2011 | INR | 12.1 | 12.45 | 11.6 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,679 |
| 5 Oct 2011 | INR | 12.1 | 12.4 | 11.8 | 12.4 | 12.4 | +0.65 (+5.53%) | 102 |
| 4 Oct 2011 | INR | 12.1 | 12.1 | 11.7 | 11.75 | 11.75 | -0.9 (-7.11%) | 242 |
| 3 Oct 2011 | INR | 11 | 12.65 | 11 | 12.65 | 12.65 | +1.05 (+9.05%) | 306 |
| 30 Sep 2011 | INR | 12.8 | 12.8 | 11.6 | 11.6 | 11.6 | -0.5 (-4.13%) | 3,771 |
| 29 Sep 2011 | INR | 11.35 | 12.1 | 11.35 | 12.1 | 12.1 | -0.45 (-3.59%) | 1,278 |
| 28 Sep 2011 | INR | 11.25 | 13 | 11.25 | 12.55 | 12.55 | +0.1 (+0.80%) | 7,628 |
| 27 Sep 2011 | INR | 13.9 | 13.9 | 11.2 | 12.45 | 12.45 | +0.95 (+8.26%) | 1,617 |
| 26 Sep 2011 | INR | 12.9 | 12.9 | 11.5 | 11.5 | 11.5 | -1.1 (-8.73%) | 1,185 |
| 23 Sep 2011 | INR | 12.1 | 12.6 | 12.05 | 12.6 | 12.6 | +0.05 (+0.40%) | 5,495 |
| 22 Sep 2011 | INR | 11.65 | 13.15 | 11.65 | 12.55 | 12.55 | 0.0 (0.0%) | 7,267 |
| 21 Sep 2011 | INR | 12.8 | 12.9 | 12.45 | 12.55 | 12.55 | +0.1 (+0.80%) | 3,297 |
| 20 Sep 2011 | INR | 14 | 14 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 890 |
| 19 Sep 2011 | INR | 12.1 | 12.4 | 11.75 | 12.3 | 12.3 | +0.1 (+0.82%) | 4,496 |
| 16 Sep 2011 | INR | 14 | 14 | 12 | 12.2 | 12.2 | -0.15 (-1.21%) | 4,912 |
| 15 Sep 2011 | INR | 11.6 | 12.35 | 11.6 | 12.35 | 12.35 | -0.05 (-0.40%) | 349 |
| 14 Sep 2011 | INR | 11.5 | 12.4 | 11.5 | 12.4 | 12.4 | +0.8 (+6.90%) | 1,118 |
| 13 Sep 2011 | INR | 12.5 | 12.5 | 11.6 | 11.6 | 11.6 | +0.35 (+3.11%) | 301 |
| 12 Sep 2011 | INR | 11 | 12.6 | 11 | 11.25 | 11.25 | -0.75 (-6.25%) | 7,660 |
