Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | INR | 12 | 13 | 11.5 | 12 | 12 | +0.7 (+6.19%) | 3,302 |
8 Sep 2011 | INR | 12 | 12.65 | 11.25 | 11.3 | 11.3 | -0.65 (-5.44%) | 1,063 |
7 Sep 2011 | INR | 11.45 | 12.2 | 11.45 | 11.95 | 11.95 | +0.7 (+6.22%) | 6,227 |
6 Sep 2011 | INR | 12.5 | 12.5 | 11.2 | 11.25 | 11.25 | +0.2 (+1.81%) | 847 |
5 Sep 2011 | INR | 13 | 13 | 11 | 11.05 | 11.05 | -0.75 (-6.36%) | 282 |
2 Sep 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.6 (+5.36%) | 25 |
30 Aug 2011 | INR | 11.45 | 11.45 | 10.75 | 11.2 | 11.2 | -0.15 (-1.32%) | 4,376 |
29 Aug 2011 | INR | 12.25 | 12.25 | 11.3 | 11.35 | 11.35 | +0.3 (+2.71%) | 840 |
26 Aug 2011 | INR | 10.25 | 12.6 | 10.25 | 11.05 | 11.05 | -1.1 (-9.05%) | 3,801 |
25 Aug 2011 | INR | 12.8 | 12.8 | 11.05 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,737 |
24 Aug 2011 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.1 (-0.83%) | 424 |
23 Aug 2011 | INR | 12.2 | 12.2 | 11.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 30 |
22 Aug 2011 | INR | 11 | 11.95 | 10.4 | 11 | 11 | -0.2 (-1.79%) | 4,094 |
19 Aug 2011 | INR | 9.2 | 11.8 | 9.2 | 11.2 | 11.2 | +0.75 (+7.18%) | 701 |
18 Aug 2011 | INR | 12.5 | 12.5 | 10.4 | 10.45 | 10.45 | -1.05 (-9.13%) | 6,047 |
17 Aug 2011 | INR | 11.55 | 13 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 2,706 |
16 Aug 2011 | INR | 12.7 | 12.9 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 3,242 |
12 Aug 2011 | INR | 12.45 | 13.6 | 12.45 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,629 |
11 Aug 2011 | INR | 12.3 | 13.9 | 12.3 | 13 | 13 | -0.2 (-1.52%) | 2,226 |
10 Aug 2011 | INR | 14 | 14 | 12 | 13.2 | 13.2 | -0.05 (-0.38%) | 2,915 |
9 Aug 2011 | INR | 11.4 | 13.9 | 11.4 | 13.25 | 13.25 | +0.25 (+1.92%) | 4,850 |
8 Aug 2011 | INR | 10.6 | 14.3 | 10.6 | 13 | 13 | 0.0 (0.0%) | 5,904 |
5 Aug 2011 | INR | 12.55 | 14.1 | 12.55 | 13 | 13 | -0.75 (-5.45%) | 5,741 |
4 Aug 2011 | INR | 12 | 13.75 | 12 | 13.75 | 13.75 | +1.15 (+9.13%) | 7,054 |
3 Aug 2011 | INR | 14.25 | 14.25 | 12 | 12.6 | 12.6 | -0.45 (-3.45%) | 17,613 |
2 Aug 2011 | INR | 12.85 | 13.5 | 12.7 | 13.05 | 13.05 | +0.4 (+3.16%) | 5,008 |
1 Aug 2011 | INR | 12.15 | 14 | 12.15 | 12.65 | 12.65 | -0.45 (-3.44%) | 9,200 |
29 Jul 2011 | INR | 13.1 | 14.25 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 2,927 |
28 Jul 2011 | INR | 14 | 14 | 13.05 | 14 | 14 | +0.5 (+3.70%) | 8,938 |
27 Jul 2011 | INR | 13.5 | 14.35 | 13.5 | 13.5 | 13.5 | -0.8 (-5.59%) | 2,631 |