| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 14.5 | 14.5 | 13.2 | 14.3 | 14.3 | +0.4 (+2.88%) | 5,991 |
| 25 Jul 2011 | INR | 14.9 | 15 | 12.45 | 13.9 | 13.9 | -0.2 (-1.42%) | 7,522 |
| 22 Jul 2011 | INR | 14.05 | 15 | 13.95 | 14.1 | 14.1 | +0.05 (+0.36%) | 2,746 |
| 21 Jul 2011 | INR | 14 | 14.9 | 13.85 | 14.05 | 14.05 | -0.35 (-2.43%) | 8,245 |
| 20 Jul 2011 | INR | 14.65 | 16.45 | 14 | 14.4 | 14.4 | -1.05 (-6.80%) | 9,885 |
| 19 Jul 2011 | INR | 15.2 | 16.25 | 14.25 | 15.45 | 15.45 | +1.25 (+8.80%) | 30,576 |
| 18 Jul 2011 | INR | 15 | 15.25 | 13.75 | 14.2 | 14.2 | -0.9 (-5.96%) | 4,996 |
| 15 Jul 2011 | INR | 15 | 16 | 14.5 | 15.1 | 15.1 | -0.05 (-0.33%) | 6,846 |
| 14 Jul 2011 | INR | 17.8 | 17.8 | 15.05 | 15.15 | 15.15 | -0.7 (-4.42%) | 4,732 |
| 13 Jul 2011 | INR | 17 | 19.4 | 15.75 | 15.85 | 15.85 | -1.15 (-6.76%) | 18,442 |
| 12 Jul 2011 | INR | 15.6 | 18.45 | 15.6 | 17 | 17 | +0.85 (+5.26%) | 56,326 |
| 11 Jul 2011 | INR | 15.5 | 16.15 | 15 | 16.15 | 16.15 | +0.4 (+2.54%) | 3,568 |
| 8 Jul 2011 | INR | 16 | 17 | 15.4 | 15.75 | 15.75 | -0.4 (-2.48%) | 3,854 |
| 7 Jul 2011 | INR | 15.1 | 16.2 | 14.65 | 16.15 | 16.15 | +0.75 (+4.87%) | 23,927 |
| 6 Jul 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 3,192 |
| 5 Jul 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 928 |
| 4 Jul 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.9 (-5.01%) | 667 |
| 1 Jul 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.95 (-5.03%) | 3,335 |
| 30 Jun 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 2,271 |
| 29 Jun 2011 | INR | 21.1 | 21.95 | 19.85 | 19.85 | 19.85 | -0.6 (-2.93%) | 6,807 |
| 28 Jun 2011 | INR | 40 | 49.4 | 17.2 | 20.45 | 20.45 | 0.0 (0.0%) | 122,090 |
