| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 36.97 | 37.9 | 36.151 | 36.34 | 36.34 | -0.63 (-1.70%) | 6,143 |
| 22 Jun 2021 | USD | 37.92 | 37.92 | 36 | 36.97 | 36.97 | +1.27 (+3.56%) | 5,425 |
| 21 Jun 2021 | USD | 36.56 | 36.653 | 32.835 | 35.7 | 35.7 | +0.13 (+0.37%) | 41,033 |
| 18 Jun 2021 | USD | 37 | 38.5 | 35.57 | 35.57 | 35.57 | -0.555 (-1.54%) | 12,172 |
| 17 Jun 2021 | USD | 36.975 | 37.5 | 35.55 | 36.125 | 36.125 | -1.115 (-2.99%) | 22,472 |
| 16 Jun 2021 | USD | 37.47 | 38.129 | 35.56 | 37.24 | 37.24 | -0.61 (-1.61%) | 12,415 |
| 15 Jun 2021 | USD | 38.25 | 38.39 | 37 | 37.85 | 37.85 | -0.14 (-0.37%) | 17,056 |
| 14 Jun 2021 | USD | 38.15 | 38.3416 | 36.98 | 37.99 | 37.99 | -0.01 (-0.03%) | 17,468 |
| 11 Jun 2021 | USD | 38.9 | 39.035 | 38 | 38 | 38 | -0.49 (-1.27%) | 11,996 |
| 10 Jun 2021 | USD | 38.6 | 39.86 | 38 | 38.49 | 38.49 | -0.13 (-0.34%) | 14,918 |
| 9 Jun 2021 | USD | 37.5 | 41.2 | 37.5 | 38.62 | 38.62 | +1.12 (+2.99%) | 76,557 |
| 8 Jun 2021 | USD | 37.94 | 38.1 | 36.99 | 37.5 | 37.5 | -0.49 (-1.29%) | 9,327 |
| 7 Jun 2021 | USD | 37.99 | 38.04 | 36.95 | 37.99 | 37.99 | -0.001 (0.0%) | 4,492 |
| 4 Jun 2021 | USD | 37 | 38.24 | 37 | 37.991 | 37.991 | +0.291 (+0.77%) | 8,483 |
| 3 Jun 2021 | USD | 36.9 | 38.14 | 36.25 | 37.7 | 37.7 | +0.35 (+0.94%) | 13,834 |
| 2 Jun 2021 | USD | 38.86 | 38.86 | 36.09 | 37.35 | 37.35 | +0.12 (+0.32%) | 22,821 |
| 1 Jun 2021 | USD | 36.69 | 37.87 | 35.61 | 37.23 | 37.23 | +0.27 (+0.73%) | 18,769 |
| 28 May 2021 | USD | 37 | 37 | 35.66 | 36.96 | 36.96 | -0.05 (-0.14%) | 4,831 |
| 27 May 2021 | USD | 37.1 | 37.31 | 35.95 | 37.01 | 37.01 | -0.27 (-0.72%) | 6,859 |
| 26 May 2021 | USD | 36.75 | 37.28 | 36.75 | 37.28 | 37.28 | +0.07 (+0.19%) | 3,995 |
| 25 May 2021 | USD | 37.89 | 37.89 | 34.69 | 37.21 | 37.21 | +0.5 (+1.36%) | 7,519 |
| 24 May 2021 | USD | 36.99 | 37 | 34.0373 | 36.71 | 36.71 | +0.66 (+1.83%) | 30,422 |
| 21 May 2021 | USD | 36.1 | 37.51 | 35.15 | 36.05 | 36.05 | -0.64 (-1.74%) | 24,725 |
| 20 May 2021 | USD | 34.85 | 37 | 33.8332 | 36.69 | 36.69 | +2.54 (+7.44%) | 22,342 |
| 19 May 2021 | USD | 35.7 | 36.7 | 33.5 | 34.15 | 34.15 | -2.85 (-7.70%) | 33,504 |
| 18 May 2021 | USD | 36.47 | 37.01 | 35.71 | 37 | 37 | -0.03 (-0.08%) | 21,347 |
| 17 May 2021 | USD | 37.6 | 37.618 | 36.26 | 37.03 | 37.03 | +0.36 (+0.98%) | 10,549 |
| 14 May 2021 | USD | 36 | 37.81 | 35.18 | 36.67 | 36.67 | +0.95 (+2.66%) | 17,069 |
| 13 May 2021 | USD | 37.79 | 38.6833 | 35.3716 | 35.72 | 35.72 | -2.76 (-7.17%) | 20,109 |
| 12 May 2021 | USD | 39.48 | 39.719 | 37.5274 | 38.48 | 38.48 | +0.23 (+0.60%) | 20,510 |
