| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 58 | 58.5 | 57.4 | 58.3 | 58.3 | +0.3 (+0.52%) | 120,884 |
| 22 Apr 2020 | USD | 57.9 | 58.1 | 57.2 | 58 | 58 | +0.3 (+0.52%) | 73,293 |
| 21 Apr 2020 | USD | 57.8 | 58.3 | 57.1 | 57.7 | 57.7 | 0.0 (0.0%) | 225,961 |
| 20 Apr 2020 | USD | 58.5 | 58.5 | 57.1 | 57.7 | 57.7 | +0.3 (+0.52%) | 128,585 |
| 17 Apr 2020 | USD | 55.5 | 57.4 | 55.5 | 57.4 | 57.4 | +2.1 (+3.80%) | 153,600 |
| 16 Apr 2020 | USD | 57.1 | 58 | 54.6 | 55.3 | 55.3 | -1.5 (-2.64%) | 287,947 |
| 15 Apr 2020 | USD | 55.1 | 57.3 | 55.1 | 56.8 | 56.8 | +1.9 (+3.46%) | 246,899 |
| 14 Apr 2020 | USD | 52.1 | 54.9 | 51.9 | 54.9 | 54.9 | +3.7 (+7.23%) | 240,767 |
| 13 Apr 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 50.4 | 51.4 | 50.4 | 51.2 | 51.2 | +1.1 (+2.20%) | 133,601 |
| 8 Apr 2020 | USD | 48.75 | 50.5 | 48.5 | 50.1 | 50.1 | +1.35 (+2.77%) | 243,700 |
| 7 Apr 2020 | USD | 49.3 | 49.95 | 48.65 | 48.75 | 48.75 | -0.4 (-0.81%) | 235,618 |
| 6 Apr 2020 | USD | 48.35 | 49.45 | 48.2 | 49.15 | 49.15 | +1.15 (+2.40%) | 174,920 |
| 3 Apr 2020 | USD | 47.6 | 48.2 | 46.55 | 48 | 48 | +1.2 (+2.56%) | 339,239 |
| 2 Apr 2020 | USD | 46 | 48.1 | 46 | 46.8 | 46.8 | +0.8 (+1.74%) | 392,818 |
| 1 Apr 2020 | USD | 45.3 | 46 | 44.8 | 46 | 46 | +0.52 (+1.14%) | 163,899 |
| 31 Mar 2020 | USD | 44.5 | 45.62 | 44.5 | 45.48 | 45.48 | +1.18 (+2.66%) | 206,718 |
| 30 Mar 2020 | USD | 43.1 | 44.46 | 42.78 | 44.3 | 44.3 | +1.2 (+2.78%) | 118,718 |
| 27 Mar 2020 | USD | 42.76 | 43.7 | 42.54 | 43.1 | 43.1 | -0.42 (-0.97%) | 134,307 |
| 26 Mar 2020 | USD | 42.72 | 43.68 | 42.54 | 43.52 | 43.52 | +0.12 (+0.28%) | 130,806 |
| 25 Mar 2020 | USD | 42.98 | 43.7 | 42.38 | 43.4 | 43.4 | +1.28 (+3.04%) | 179,610 |
| 24 Mar 2020 | USD | 41 | 42.78 | 41 | 42.12 | 42.12 | +1.36 (+3.34%) | 228,146 |
| 23 Mar 2020 | USD | 40.06 | 41.2 | 40.04 | 40.76 | 40.76 | -0.64 (-1.55%) | 305,323 |
| 20 Mar 2020 | USD | 41.06 | 42.46 | 41 | 41.4 | 41.4 | +0.34 (+0.83%) | 144,788 |
| 19 Mar 2020 | USD | 40 | 41.46 | 39.7 | 41.06 | 41.06 | +1.06 (+2.65%) | 339,528 |
| 18 Mar 2020 | USD | 40.26 | 40.34 | 39.34 | 40 | 40 | -0.2 (-0.50%) | 216,215 |
| 17 Mar 2020 | USD | 40.24 | 40.4 | 39 | 40.2 | 40.2 | -0.14 (-0.35%) | 276,789 |
| 16 Mar 2020 | USD | 39.9 | 40.72 | 38.68 | 40.34 | 40.34 | -0.06 (-0.15%) | 379,629 |
| 13 Mar 2020 | USD | 38.8 | 41.78 | 38.68 | 40.4 | 40.4 | +1.26 (+3.22%) | 559,127 |
| 12 Mar 2020 | USD | 40.8 | 40.8 | 38.68 | 39.14 | 39.14 | -2.74 (-6.54%) | 602,167 |
