| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 42.02 | 42.7 | 41.88 | 41.88 | 41.88 | -0.18 (-0.43%) | 164,575 |
| 10 Mar 2020 | USD | 41.28 | 42.9 | 41.28 | 42.06 | 42.06 | +1 (+2.44%) | 424,553 |
| 9 Mar 2020 | USD | 41 | 42 | 41 | 41.06 | 41.06 | -1.94 (-4.51%) | 199,852 |
| 6 Mar 2020 | USD | 43.42 | 43.42 | 42.6 | 43 | 43 | -0.4 (-0.92%) | 188,373 |
| 5 Mar 2020 | USD | 43.2 | 43.78 | 42.9 | 43.4 | 43.4 | +0.4 (+0.93%) | 195,241 |
| 4 Mar 2020 | USD | 41.74 | 43.34 | 41.74 | 43 | 43 | +0.74 (+1.75%) | 167,145 |
| 3 Mar 2020 | USD | 42 | 42.8 | 41.52 | 42.26 | 42.26 | +0.76 (+1.83%) | 183,736 |
| 2 Mar 2020 | USD | 40.4 | 41.66 | 40.4 | 41.5 | 41.5 | +1.12 (+2.77%) | 206,545 |
| 28 Feb 2020 | USD | 39.12 | 40.98 | 39.08 | 40.38 | 40.38 | +0.38 (+0.95%) | 410,624 |
| 27 Feb 2020 | USD | 41.3 | 41.3 | 39.92 | 40 | 40 | -1.42 (-3.43%) | 315,473 |
| 26 Feb 2020 | USD | 40.96 | 41.42 | 39.3 | 41.42 | 41.42 | +0.08 (+0.19%) | 325,138 |
| 25 Feb 2020 | USD | 42.3 | 42.72 | 40.8 | 41.34 | 41.34 | -1.44 (-3.37%) | 240,310 |
| 24 Feb 2020 | USD | 43.02 | 43.26 | 41.5 | 42.78 | 42.78 | -1.14 (-2.60%) | 270,598 |
| 21 Feb 2020 | USD | 44.88 | 44.88 | 43.22 | 43.92 | 43.92 | -0.1 (-0.23%) | 208,678 |
| 20 Feb 2020 | USD | 44.66 | 44.88 | 44 | 44.02 | 44.02 | -0.62 (-1.39%) | 117,474 |
| 19 Feb 2020 | USD | 44.54 | 44.64 | 43.48 | 44.64 | 44.64 | +0.04 (+0.09%) | 268,131 |
| 18 Feb 2020 | USD | 44.84 | 45.28 | 44.52 | 44.6 | 44.6 | -0.22 (-0.49%) | 62,303 |
| 17 Feb 2020 | USD | 45.08 | 45.36 | 44.66 | 44.82 | 44.82 | -0.24 (-0.53%) | 66,178 |
| 14 Feb 2020 | USD | 45.24 | 45.48 | 45 | 45.06 | 45.06 | +0.06 (+0.13%) | 45,583 |
| 13 Feb 2020 | USD | 45 | 45.22 | 44.84 | 45 | 45 | 0.0 (0.0%) | 130,047 |
| 12 Feb 2020 | USD | 44.96 | 45.06 | 44 | 45 | 45 | +0.32 (+0.72%) | 190,532 |
| 11 Feb 2020 | USD | 44.74 | 45 | 44.32 | 44.68 | 44.68 | +0.02 (+0.04%) | 64,670 |
| 10 Feb 2020 | USD | 44 | 44.8 | 43.98 | 44.66 | 44.66 | +0.68 (+1.55%) | 90,157 |
| 7 Feb 2020 | USD | 43.92 | 44 | 43.76 | 43.98 | 43.98 | +0.08 (+0.18%) | 56,145 |
| 6 Feb 2020 | USD | 43.7 | 43.94 | 43.44 | 43.9 | 43.9 | +0.26 (+0.60%) | 72,779 |
| 5 Feb 2020 | USD | 42.52 | 43.74 | 42.5 | 43.64 | 43.64 | +0.74 (+1.72%) | 98,816 |
| 4 Feb 2020 | USD | 42.18 | 42.94 | 42.18 | 42.9 | 42.9 | +0.48 (+1.13%) | 73,953 |
| 3 Feb 2020 | USD | 43.06 | 43.34 | 42.1 | 42.42 | 42.42 | -0.82 (-1.90%) | 142,393 |
| 31 Jan 2020 | USD | 42.88 | 43.3 | 42.7 | 43.24 | 43.24 | +0.38 (+0.89%) | 33,584 |
| 30 Jan 2020 | USD | 42.72 | 43.28 | 42.64 | 42.86 | 42.86 | +0.14 (+0.33%) | 56,229 |
