| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 39.1 | 39.3 | 38.9 | 39.14 | 39.14 | +0.04 (+0.10%) | 54,328 |
| 16 Dec 2019 | USD | 38.94 | 39.52 | 38.76 | 39.1 | 39.1 | -0.16 (-0.41%) | 93,526 |
| 13 Dec 2019 | USD | 39.52 | 39.74 | 38.88 | 39.26 | 39.26 | -0.22 (-0.56%) | 122,017 |
| 12 Dec 2019 | USD | 40.4 | 40.4 | 39.4 | 39.48 | 39.48 | -0.92 (-2.28%) | 87,531 |
| 11 Dec 2019 | USD | 40.84 | 40.86 | 40.12 | 40.4 | 40.4 | -0.42 (-1.03%) | 43,378 |
| 10 Dec 2019 | USD | 41.04 | 41.32 | 40.54 | 40.82 | 40.82 | -0.12 (-0.29%) | 47,312 |
| 9 Dec 2019 | USD | 40.7 | 41.62 | 40.54 | 40.94 | 40.94 | +0.14 (+0.34%) | 135,720 |
| 6 Dec 2019 | USD | 40.4 | 40.86 | 40.12 | 40.8 | 40.8 | +0.42 (+1.04%) | 82,888 |
| 5 Dec 2019 | USD | 40.1 | 40.5 | 40.02 | 40.38 | 40.38 | +0.1 (+0.25%) | 69,076 |
| 4 Dec 2019 | USD | 38.66 | 40.28 | 38.66 | 40.28 | 40.28 | +1.44 (+3.71%) | 107,609 |
| 3 Dec 2019 | USD | 38.9 | 38.9 | 38.58 | 38.84 | 38.84 | +0.24 (+0.62%) | 67,232 |
| 2 Dec 2019 | USD | 38.5 | 38.9 | 38.5 | 38.6 | 38.6 | -0.1 (-0.26%) | 76,590 |
| 29 Nov 2019 | USD | 38.72 | 38.96 | 38.3 | 38.7 | 38.7 | 0.0 (0.0%) | 113,547 |
| 28 Nov 2019 | USD | 38.76 | 38.94 | 38.58 | 38.7 | 38.7 | -0.04 (-0.10%) | 131,691 |
| 27 Nov 2019 | USD | 38.88 | 38.9 | 38.68 | 38.74 | 38.74 | -0.28 (-0.72%) | 61,590 |
| 26 Nov 2019 | USD | 38.32 | 39.02 | 38.3 | 39.02 | 39.02 | +0.62 (+1.61%) | 200,334 |
| 25 Nov 2019 | USD | 38.32 | 38.72 | 38.26 | 38.4 | 38.4 | +0.1 (+0.26%) | 98,110 |
| 22 Nov 2019 | USD | 39.14 | 39.14 | 38.04 | 38.3 | 38.3 | -0.52 (-1.34%) | 106,490 |
| 21 Nov 2019 | USD | 39.22 | 39.72 | 38.82 | 38.82 | 38.82 | -0.52 (-1.32%) | 77,818 |
| 20 Nov 2019 | USD | 39.2 | 39.82 | 38.54 | 39.34 | 39.34 | -0.14 (-0.35%) | 109,374 |
| 19 Nov 2019 | USD | 39 | 39.5 | 38.96 | 39.48 | 39.48 | +0.48 (+1.23%) | 104,210 |
| 18 Nov 2019 | USD | 39.02 | 39.4 | 38.36 | 39 | 39 | +0.2 (+0.52%) | 219,597 |
| 15 Nov 2019 | USD | 39.96 | 39.96 | 38.56 | 38.8 | 38.8 | -0.24 (-0.61%) | 204,551 |
| 14 Nov 2019 | USD | 39.54 | 39.94 | 38.98 | 39.04 | 39.04 | -0.5 (-1.26%) | 111,163 |
| 13 Nov 2019 | USD | 40.18 | 40.18 | 38.66 | 39.54 | 39.54 | -0.88 (-2.18%) | 180,023 |
| 12 Nov 2019 | USD | 40.1 | 40.64 | 40.1 | 40.42 | 40.42 | +0.36 (+0.90%) | 77,485 |
| 11 Nov 2019 | USD | 41.6 | 41.6 | 40.04 | 40.06 | 40.06 | -1.56 (-3.75%) | 125,117 |
| 8 Nov 2019 | USD | 41.62 | 42.08 | 41.56 | 41.62 | 41.62 | -0.04 (-0.10%) | 98,237 |
| 7 Nov 2019 | USD | 41.54 | 42.3 | 41.52 | 41.66 | 41.66 | +0.12 (+0.29%) | 202,282 |
| 6 Nov 2019 | USD | 40.56 | 42.1 | 40.56 | 41.54 | 41.54 | -0.12 (-0.29%) | 129,256 |
