| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 40 | 41.78 | 39.04 | 41.66 | 41.66 | 0.0 (0.0%) | 163,000 |
| 4 Nov 2019 | USD | 42.02 | 42.3 | 41.4 | 41.66 | 41.66 | +0.46 (+1.12%) | 81,964 |
| 1 Nov 2019 | USD | 41.24 | 41.32 | 41 | 41.2 | 41.2 | -0.04 (-0.10%) | 46,412 |
| 31 Oct 2019 | USD | 41.32 | 41.6 | 41.08 | 41.24 | 41.24 | -0.02 (-0.05%) | 76,276 |
| 30 Oct 2019 | USD | 41.78 | 41.78 | 40.86 | 41.26 | 41.26 | +0.14 (+0.34%) | 81,446 |
| 29 Oct 2019 | USD | 41.42 | 41.42 | 40.7 | 41.12 | 41.12 | -0.28 (-0.68%) | 103,012 |
| 28 Oct 2019 | USD | 40.84 | 41.58 | 40.68 | 41.4 | 41.4 | +0.56 (+1.37%) | 130,539 |
| 25 Oct 2019 | USD | 41.3 | 41.3 | 40.7 | 40.84 | 40.84 | -0.1 (-0.24%) | 57,188 |
| 24 Oct 2019 | USD | 39.52 | 41.2 | 39.5 | 40.94 | 40.94 | +1.04 (+2.61%) | 186,949 |
| 23 Oct 2019 | USD | 39.32 | 40.4 | 39.32 | 39.9 | 39.9 | -0.08 (-0.20%) | 120,633 |
| 22 Oct 2019 | USD | 40.1 | 40.5 | 39.82 | 39.98 | 39.98 | -0.14 (-0.35%) | 118,426 |
| 21 Oct 2019 | USD | 40.24 | 40.24 | 39.82 | 40.12 | 40.12 | -0.14 (-0.35%) | 79,528 |
| 18 Oct 2019 | USD | 40.22 | 40.26 | 39.8 | 40.26 | 40.26 | +0.04 (+0.10%) | 55,677 |
| 17 Oct 2019 | USD | 40.9 | 41.3 | 39.88 | 40.22 | 40.22 | -0.7 (-1.71%) | 245,038 |
| 16 Oct 2019 | USD | 41.16 | 41.36 | 40.9 | 40.92 | 40.92 | -0.24 (-0.58%) | 49,172 |
| 15 Oct 2019 | USD | 39.84 | 41.18 | 39.84 | 41.16 | 41.16 | +0.72 (+1.78%) | 308,855 |
| 14 Oct 2019 | USD | 40.4 | 40.48 | 40.12 | 40.44 | 40.44 | +0.04 (+0.10%) | 125,743 |
| 11 Oct 2019 | USD | 40.6 | 40.94 | 40.34 | 40.4 | 40.4 | -0.2 (-0.49%) | 96,216 |
| 10 Oct 2019 | USD | 40.6 | 41.18 | 40.1 | 40.6 | 40.6 | +0.14 (+0.35%) | 345,010 |
| 9 Oct 2019 | USD | 39 | 40.46 | 39 | 40.46 | 40.46 | +1.76 (+4.55%) | 290,834 |
| 8 Oct 2019 | USD | 38.48 | 38.7 | 38.32 | 38.7 | 38.7 | +0.22 (+0.57%) | 152,771 |
| 7 Oct 2019 | USD | 38.2 | 38.5 | 38.2 | 38.48 | 38.48 | +0.18 (+0.47%) | 315,319 |
| 4 Oct 2019 | USD | 37.82 | 38.36 | 37.8 | 38.3 | 38.3 | +0.42 (+1.11%) | 338,808 |
| 3 Oct 2019 | USD | 37.5 | 38.24 | 37.5 | 37.88 | 37.88 | +0.12 (+0.32%) | 525,402 |
| 2 Oct 2019 | USD | 37.78 | 38 | 37.66 | 37.76 | 37.76 | -0.04 (-0.11%) | 276,625 |
| 1 Oct 2019 | USD | 37.12 | 37.82 | 37.12 | 37.8 | 37.8 | +0.26 (+0.69%) | 127,315 |
| 30 Sep 2019 | USD | 37 | 37.66 | 36 | 37.54 | 37.54 | -0.9 (-2.34%) | 258,602 |
| 27 Sep 2019 | USD | 38.52 | 38.76 | 38.44 | 38.44 | 38.44 | -0.12 (-0.31%) | 441,300 |
| 26 Sep 2019 | USD | 38.5 | 38.58 | 38.44 | 38.56 | 38.56 | -0.12 (-0.31%) | 212,386 |
| 25 Sep 2019 | USD | 39.46 | 39.5 | 38.52 | 38.68 | 38.68 | -0.7 (-1.78%) | 114,393 |
