Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2002	USD	350	352	338.5	339	339	-11 (-3.14%)	38,725
14 Feb 2002	USD	349	350	349	350	350	+2.5 (+0.72%)	21,600
13 Feb 2002	USD	349.5	350	346.5	347.5	347.5	-2.5 (-0.71%)	109,062
12 Feb 2002	USD	350	350	348.5	350	350	-2 (-0.57%)	11,825
11 Feb 2002	USD	356.5	357	350	352	352	-5 (-1.40%)	3,265
8 Feb 2002	USD	360	360	356.5	357	357	-8 (-2.19%)	5,050
7 Feb 2002	USD	362	368	360	365	365	-2 (-0.54%)	29,300
6 Feb 2002	USD	364	370	364	367	367	+6 (+1.66%)	37,200
5 Feb 2002	USD	362	364	360	361	361	-1 (-0.28%)	45,785
4 Feb 2002	USD	363	364	362	362	362	0.0 (0.0%)	7,150
1 Feb 2002	USD	360	362	360	362	362	+1 (+0.28%)	10,100
31 Jan 2002	USD	359	361	355	361	361	+5.5 (+1.55%)	6,410
30 Jan 2002	USD	355	356	353	355.5	355.5	-4.5 (-1.25%)	5,875
29 Jan 2002	USD	356	361	351.5	360	360	+4 (+1.12%)	4,036
28 Jan 2002	USD	350	356	350	356	356	-1 (-0.28%)	5,225
25 Jan 2002	USD	358	358	357	357	357	-3 (-0.83%)	2,350
24 Jan 2002	USD	359.5	360	359.5	360	360	0.0 (0.0%)	2,825
23 Jan 2002	USD	358	360	355	360	360	0.0 (0.0%)	13,036
22 Jan 2002	USD	350	360	350	360	360	+15 (+4.35%)	25,525
21 Jan 2002	USD	345	345	345	345	345	0.0 (0.0%)	35
18 Jan 2002	USD	350	355	345	345	345	-7 (-1.99%)	1,800
17 Jan 2002	USD	345	352	345	352	352	+7 (+2.03%)	400
16 Jan 2002	USD	350	350	345	345	345	-5 (-1.43%)	275
15 Jan 2002	USD	355	355	350	350	350	-5 (-1.41%)	1,675
14 Jan 2002	USD	355	360	355	355	355	-5 (-1.39%)	5,804
11 Jan 2002	USD	360	360	350	360	360	+5 (+1.41%)	30,985
10 Jan 2002	USD	355	356	349.5	355	355	0.0 (0.0%)	12,200
9 Jan 2002	USD	360	360	350	355	355	-5 (-1.39%)	2,425
8 Jan 2002	USD	364	365	358	360	360	-5 (-1.37%)	2,625
7 Jan 2002	USD	355	365	355	365	365	+15 (+4.29%)	14,630