| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 38.28 | 38.9 | 38.28 | 38.6 | 38.6 | +0.22 (+0.57%) | 29,547 |
| 12 Aug 2019 | USD | 38.2 | 38.5 | 38.18 | 38.38 | 38.38 | +0.02 (+0.05%) | 21,453 |
| 9 Aug 2019 | USD | 38.5 | 38.94 | 38.36 | 38.36 | 38.36 | -0.02 (-0.05%) | 28,146 |
| 8 Aug 2019 | USD | 38.3 | 38.44 | 38.24 | 38.38 | 38.38 | +0.06 (+0.16%) | 41,672 |
| 7 Aug 2019 | USD | 38.4 | 39.02 | 38.18 | 38.32 | 38.32 | -0.02 (-0.05%) | 36,437 |
| 6 Aug 2019 | USD | 38.14 | 38.48 | 38.1 | 38.34 | 38.34 | +0.14 (+0.37%) | 66,795 |
| 5 Aug 2019 | USD | 38.16 | 38.44 | 38.1 | 38.2 | 38.2 | +0.02 (+0.05%) | 88,298 |
| 2 Aug 2019 | USD | 38.22 | 38.22 | 38.08 | 38.18 | 38.18 | -0.04 (-0.10%) | 19,582 |
| 1 Aug 2019 | USD | 38.1 | 38.34 | 38.1 | 38.22 | 38.22 | +0.12 (+0.31%) | 40,931 |
| 31 Jul 2019 | USD | 38.08 | 38.32 | 38.02 | 38.1 | 38.1 | +0.02 (+0.05%) | 95,116 |
| 30 Jul 2019 | USD | 38.2 | 38.5 | 38.02 | 38.08 | 38.08 | -0.08 (-0.21%) | 53,760 |
| 29 Jul 2019 | USD | 38 | 38.46 | 38 | 38.16 | 38.16 | +0.16 (+0.42%) | 64,404 |
| 26 Jul 2019 | USD | 38.24 | 38.32 | 38 | 38 | 38 | -0.02 (-0.05%) | 78,561 |
| 25 Jul 2019 | USD | 38.02 | 38.32 | 38 | 38.02 | 38.02 | +0.02 (+0.05%) | 104,895 |
| 24 Jul 2019 | USD | 38.14 | 38.4 | 38 | 38 | 38 | -0.12 (-0.31%) | 82,128 |
| 23 Jul 2019 | USD | 38.36 | 38.64 | 38.12 | 38.12 | 38.12 | -0.54 (-1.40%) | 125,721 |
| 22 Jul 2019 | USD | 38.56 | 38.8 | 38.16 | 38.66 | 38.66 | -0.38 (-0.97%) | 252,460 |
| 19 Jul 2019 | USD | 38.5 | 39.7 | 38.08 | 39.04 | 39.04 | -0.4 (-1.01%) | 283,265 |
| 18 Jul 2019 | USD | 39.2 | 39.72 | 39.18 | 39.44 | 39.44 | -0.16 (-0.40%) | 61,687 |
| 17 Jul 2019 | USD | 40.04 | 40.28 | 39.4 | 39.6 | 39.6 | -0.4 (-1%) | 71,020 |
| 16 Jul 2019 | USD | 39.18 | 40.2 | 38.82 | 40 | 40 | +0.82 (+2.09%) | 139,168 |
| 15 Jul 2019 | USD | 38.84 | 39.4 | 38.42 | 39.18 | 39.18 | +0.32 (+0.82%) | 46,017 |
| 12 Jul 2019 | USD | 39 | 39 | 38.62 | 38.86 | 38.86 | -0.04 (-0.10%) | 77,319 |
| 11 Jul 2019 | USD | 38.82 | 39 | 38.5 | 38.9 | 38.9 | +0.08 (+0.21%) | 69,304 |
| 10 Jul 2019 | USD | 38.5 | 38.94 | 38.3 | 38.82 | 38.82 | +0.3 (+0.78%) | 112,878 |
| 9 Jul 2019 | USD | 38.22 | 38.62 | 38.22 | 38.52 | 38.52 | +0.06 (+0.16%) | 118,304 |
| 8 Jul 2019 | USD | 38.2 | 38.52 | 38.14 | 38.46 | 38.46 | -0.14 (-0.36%) | 73,904 |
| 5 Jul 2019 | USD | 38.62 | 38.62 | 38.22 | 38.6 | 38.6 | +0.14 (+0.36%) | 79,851 |
| 4 Jul 2019 | USD | 38.4 | 38.56 | 38.1 | 38.46 | 38.46 | +0.06 (+0.16%) | 62,575 |
| 3 Jul 2019 | USD | 38.74 | 38.74 | 38.32 | 38.4 | 38.4 | -0.34 (-0.88%) | 193,489 |
