Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2002	USD	350	350	350	350	350	-5 (-1.41%)	2,759
3 Jan 2002	USD	346	355	345	355	355	+5 (+1.43%)	875
2 Jan 2002	USD	345	352	345	350	350	-5 (-1.41%)	5,850
1 Jan 2002	USD	355	355	355	355	355	0.0 (0.0%)	0
31 Dec 2001	USD	355	355	355	355	355	0.0 (0.0%)	0
28 Dec 2001	USD	342	355	342	355	355	+10 (+2.90%)	12,301
27 Dec 2001	USD	341.5	345	341	345	345	+3.5 (+1.02%)	3,483
26 Dec 2001	USD	341.5	341.5	341.5	341.5	341.5	0.0 (0.0%)	0
25 Dec 2001	USD	341.5	341.5	341.5	341.5	341.5	0.0 (0.0%)	0
24 Dec 2001	USD	341.5	341.5	341.5	341.5	341.5	0.0 (0.0%)	0
21 Dec 2001	USD	340	349	336	341.5	341.5	-3.5 (-1.01%)	35,266
20 Dec 2001	USD	340	345	340	345	345	+5 (+1.47%)	3,015
19 Dec 2001	USD	345	350	338	340	340	-5 (-1.45%)	9,725
18 Dec 2001	USD	330	349	330	345	345	+10 (+2.99%)	18,951
17 Dec 2001	USD	333	335	331	335	335	+2 (+0.60%)	1,800
14 Dec 2001	USD	337	340	331	333	333	-7 (-2.06%)	2,790
13 Dec 2001	USD	340	340	333.5	340	340	+7.5 (+2.26%)	1,775
12 Dec 2001	USD	336	340	332.5	332.5	332.5	-7.5 (-2.21%)	2,700
11 Dec 2001	USD	331	340	331	340	340	+5 (+1.49%)	46,700
10 Dec 2001	USD	347	347	333	335	335	-12 (-3.46%)	33,195
7 Dec 2001	USD	340	347	335	347	347	+7 (+2.06%)	1,000
6 Dec 2001	USD	343	343	338	340	340	0.0 (0.0%)	10,226
5 Dec 2001	USD	345	348	340	340	340	-5 (-1.45%)	7,075
4 Dec 2001	USD	335	345	335	345	345	+15 (+4.55%)	1,310
3 Dec 2001	USD	345.5	345.5	325	330	330	-16.5 (-4.76%)	6,475
30 Nov 2001	USD	348	360	346.5	346.5	346.5	+1 (+0.29%)	11,450
29 Nov 2001	USD	339	345.5	339	345.5	345.5	+0.5 (+0.14%)	1,950
28 Nov 2001	USD	343	345	342	345	345	0.0 (0.0%)	11,065
27 Nov 2001	USD	341	345	341	345	345	0.0 (0.0%)	1,200
26 Nov 2001	USD	345	345	336	345	345	+0.5 (+0.15%)	2,095