Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2001	USD	345	345	336	344.5	344.5	+4.5 (+1.32%)	13,058
22 Nov 2001	USD	339	343	335	340	340	+5 (+1.49%)	211,275
21 Nov 2001	USD	331.5	335	331.5	335	335	+1 (+0.30%)	105,680
20 Nov 2001	USD	327	334	327	334	334	+8 (+2.45%)	1,455
19 Nov 2001	USD	325	328	324.5	326	326	+4 (+1.24%)	2,094
16 Nov 2001	USD	329	329	322	322	322	-3 (-0.92%)	389
15 Nov 2001	USD	324	330	324	325	325	0.0 (0.0%)	54,700
14 Nov 2001	USD	326	330	325	325	325	+2 (+0.62%)	82,550
13 Nov 2001	USD	325	326	323	323	323	+3 (+0.94%)	2,695
12 Nov 2001	USD	320	320	320	320	320	-5 (-1.54%)	255
9 Nov 2001	USD	330	330	320	325	325	-10 (-2.99%)	3,840
8 Nov 2001	USD	337	337	335	335	335	-1 (-0.30%)	13,425
7 Nov 2001	USD	337	338	335	336	336	-2 (-0.59%)	52,500
6 Nov 2001	USD	338	338	338	338	338	+3 (+0.90%)	227
5 Nov 2001	USD	335	335	335	335	335	0.0 (0.0%)	925
2 Nov 2001	USD	335	335	335	335	335	0.0 (0.0%)	300
1 Nov 2001	USD	335	336	335	335	335	+3 (+0.90%)	750
31 Oct 2001	USD	331	332	331	332	332	-3 (-0.90%)	175
30 Oct 2001	USD	335	335	332	335	335	-2 (-0.59%)	2,760
29 Oct 2001	USD	330	338	330	337	337	+7 (+2.12%)	2,290
26 Oct 2001	USD	328	330	326	330	330	+5 (+1.54%)	1,575
25 Oct 2001	USD	325	325	324.5	325	325	0.0 (0.0%)	1,431
24 Oct 2001	USD	323	325	320	325	325	+5 (+1.56%)	11,308
23 Oct 2001	USD	323	323	320	320	320	-1 (-0.31%)	2,025
22 Oct 2001	USD	330	330	321	321	321	-6 (-1.83%)	26,445
19 Oct 2001	USD	324	327	323	327	327	+4 (+1.24%)	7,025
18 Oct 2001	USD	320	330	320	323	323	-7 (-2.12%)	10,040
17 Oct 2001	USD	333	334	330	330	330	0.0 (0.0%)	88,446
16 Oct 2001	USD	325	330	325	330	330	+5 (+1.54%)	1,930
15 Oct 2001	USD	327	330	325	325	325	-5 (-1.52%)	900