| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2001 | USD | 350 | 350 | 330 | 330 | 330 | -16 (-4.62%) | 50,461 |
| 11 Oct 2001 | USD | 325 | 349 | 325 | 346 | 346 | +16 (+4.85%) | 11,941 |
| 10 Oct 2001 | USD | 320 | 333 | 320 | 330 | 330 | +6 (+1.85%) | 2,575 |
| 9 Oct 2001 | USD | 330 | 330 | 321 | 324 | 324 | -9 (-2.70%) | 8,800 |
| 8 Oct 2001 | USD | 325 | 333 | 323 | 333 | 333 | +13 (+4.06%) | 1,000 |
| 5 Oct 2001 | USD | 320 | 335 | 320 | 320 | 320 | -10 (-3.03%) | 5,225 |
| 4 Oct 2001 | USD | 320 | 335 | 320 | 330 | 330 | +10 (+3.13%) | 9,510 |
| 3 Oct 2001 | USD | 315 | 320 | 315 | 320 | 320 | -6 (-1.84%) | 1,600 |
| 2 Oct 2001 | USD | 320 | 335 | 320 | 326 | 326 | -4 (-1.21%) | 27,380 |
| 1 Oct 2001 | USD | 340 | 350 | 329 | 330 | 330 | 0.0 (0.0%) | 5,335 |
| 28 Sep 2001 | USD | 303 | 342.5 | 303 | 330 | 330 | +24 (+7.84%) | 37,710 |
| 27 Sep 2001 | USD | 306 | 306 | 302 | 306 | 306 | +3 (+0.99%) | 781 |
| 26 Sep 2001 | USD | 290 | 305 | 290 | 303 | 303 | +13 (+4.48%) | 42,455 |
| 25 Sep 2001 | USD | 298 | 298 | 280 | 290 | 290 | +15 (+5.45%) | 32,490 |
| 24 Sep 2001 | USD | 275 | 280 | 260 | 275 | 275 | 0.0 (0.0%) | 13,117 |
| 21 Sep 2001 | USD | 287 | 287 | 275 | 275 | 275 | -20 (-6.78%) | 13,875 |
| 20 Sep 2001 | USD | 310 | 310 | 295 | 295 | 295 | -5 (-1.67%) | 24,827 |
| 19 Sep 2001 | USD | 310 | 310 | 290 | 300 | 300 | -5 (-1.64%) | 16,091 |
| 18 Sep 2001 | USD | 315 | 317 | 305 | 305 | 305 | -10 (-3.17%) | 10,393 |
| 17 Sep 2001 | USD | 325 | 325 | 301 | 315 | 315 | -15 (-4.55%) | 8,150 |
| 14 Sep 2001 | USD | 325 | 340 | 325 | 330 | 330 | -10 (-2.94%) | 3,475 |
| 13 Sep 2001 | USD | 340 | 341 | 340 | 340 | 340 | +10 (+3.03%) | 7,152 |
| 12 Sep 2001 | USD | 323 | 330 | 319 | 330 | 330 | -3 (-0.90%) | 5,486 |
| 11 Sep 2001 | USD | 338.5 | 350 | 322 | 333 | 333 | -3 (-0.89%) | 27,810 |
| 10 Sep 2001 | USD | 337 | 337 | 334 | 336 | 336 | +1 (+0.30%) | 28,175 |
| 7 Sep 2001 | USD | 335 | 336 | 335 | 335 | 335 | -5 (-1.47%) | 14,827 |
| 6 Sep 2001 | USD | 360 | 370 | 334 | 340 | 340 | -17 (-4.76%) | 11,520 |
| 5 Sep 2001 | USD | 359 | 370 | 357 | 357 | 357 | -1 (-0.28%) | 6,600 |
| 4 Sep 2001 | USD | 340 | 370 | 340 | 358 | 358 | +9 (+2.58%) | 23,535 |
| 3 Sep 2001 | USD | 325 | 350 | 315 | 349 | 349 | +24 (+7.38%) | 21,275 |
