Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2001	USD	340	340	337.5	337.5	337.5	+2.5 (+0.75%)	19,600
19 Jul 2001	USD	336.5	336.5	333.5	335	335	-3 (-0.89%)	2,100
18 Jul 2001	USD	332.5	340	332.5	338	338	+5.5 (+1.65%)	4,125
17 Jul 2001	USD	320	332.5	320	332.5	332.5	-6.5 (-1.92%)	2,075
16 Jul 2001	USD	337	340	337	339	339	+2 (+0.59%)	10,750
13 Jul 2001	USD	338	338	337	337	337	-1 (-0.30%)	225
12 Jul 2001	USD	325	340	325	338	338	+1 (+0.30%)	2,300
11 Jul 2001	USD	345	345	335	337	337	-8 (-2.32%)	2,675
10 Jul 2001	USD	338.5	345	338.5	345	345	+5.5 (+1.62%)	1,375
9 Jul 2001	USD	345	345	339.5	339.5	339.5	-16.5 (-4.63%)	1,700
6 Jul 2001	USD	357.5	357.5	355	356	356	0.0 (0.0%)	25,525
5 Jul 2001	USD	355.5	356	355.5	356	356	-4 (-1.11%)	700
4 Jul 2001	USD	360	360	352	360	360	+5 (+1.41%)	1,200
3 Jul 2001	USD	350	360	350	355	355	0.0 (0.0%)	1,550
2 Jul 2001	USD	353	355	353	355	355	+9 (+2.60%)	250
29 Jun 2001	USD	350	350	345	346	346	+4 (+1.17%)	2,625
28 Jun 2001	USD	354	355	340	342	342	-18 (-5%)	3,025
27 Jun 2001	USD	360	360	360	360	360	0.0 (0.0%)	375
26 Jun 2001	USD	357	360	357	360	360	-5 (-1.37%)	5,945
25 Jun 2001	USD	360	365	360	365	365	+5 (+1.39%)	29,100
22 Jun 2001	USD	360	360	360	360	360	0.0 (0.0%)	0
21 Jun 2001	USD	360	365	360	360	360	+8 (+2.27%)	2,825
20 Jun 2001	USD	375	375	350	352	352	-23 (-6.13%)	12,350
19 Jun 2001	USD	380	380	375	375	375	+2 (+0.54%)	110
18 Jun 2001	USD	375	375	372	373	373	-7 (-1.84%)	2,030
15 Jun 2001	USD	373	380	373	380	380	+10 (+2.70%)	37,332
14 Jun 2001	USD	375	375	370	370	370	-10 (-2.63%)	2,600
13 Jun 2001	USD	377	380	372	380	380	+10 (+2.70%)	16,775
12 Jun 2001	USD	371	378	370	370	370	-1 (-0.27%)	3,590
11 Jun 2001	USD	387	389	371	371	371	-18 (-4.63%)	1,923