Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2001	USD	321	335	321	332	332	+11 (+3.43%)	3,500
26 Apr 2001	USD	338	340	321	321	321	-17 (-5.03%)	3,140
25 Apr 2001	USD	325	345	325	338	338	+18 (+5.63%)	13,040
24 Apr 2001	USD	330	334	318	320	320	-15 (-4.48%)	14,215
23 Apr 2001	USD	330	335	330	335	335	0.0 (0.0%)	2,650
20 Apr 2001	USD	327	335	327	335	335	-5 (-1.47%)	4,425
19 Apr 2001	USD	317	340	317	340	340	+25 (+7.94%)	7,707
18 Apr 2001	USD	312	315	310	315	315	+1 (+0.32%)	10,521
17 Apr 2001	USD	312	314	307	314	314	+2 (+0.64%)	7,583
16 Apr 2001	USD	312	312	312	312	312	0.0 (0.0%)	0
13 Apr 2001	USD	312	312	312	312	312	0.0 (0.0%)	0
12 Apr 2001	USD	308.5	314	306.5	312	312	+9 (+2.97%)	1,875
11 Apr 2001	USD	303	305	302	303	303	+3 (+1%)	4,378
10 Apr 2001	USD	302	304	300	300	300	0.0 (0.0%)	85,890
9 Apr 2001	USD	296	300	296	300	300	0.0 (0.0%)	29,434
6 Apr 2001	USD	295	300	294	300	300	+6 (+2.04%)	50,850
5 Apr 2001	USD	270	296	260	294	294	+29 (+10.94%)	33,337
4 Apr 2001	USD	280	280	265	265	265	-34 (-11.37%)	1,185
3 Apr 2001	USD	270	299	263	299	299	+14 (+4.91%)	1,583
2 Apr 2001	USD	284	285	280	285	285	0.0 (0.0%)	25,200
30 Mar 2001	USD	280	285	280	285	285	+10 (+3.64%)	2,925
29 Mar 2001	USD	275	275	275	275	275	0.0 (0.0%)	575
28 Mar 2001	USD	285	285	275	275	275	-10 (-3.51%)	115,500
27 Mar 2001	USD	290	290	275	285	285	-2 (-0.70%)	63,650
26 Mar 2001	USD	287	287	285	287	287	+7 (+2.50%)	1,300
23 Mar 2001	USD	275	285	275	280	280	+5 (+1.82%)	43,000
22 Mar 2001	USD	291	291	275	275	275	-22 (-7.41%)	9,288
21 Mar 2001	USD	287	297	287	297	297	-1 (-0.34%)	19,900
20 Mar 2001	USD	293	298	293	298	298	+3 (+1.02%)	13,775
19 Mar 2001	USD	285	295	285	295	295	+9 (+3.15%)	22,725