Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2001	USD	282	286	282	286	286	+6 (+2.14%)	8,075
15 Mar 2001	USD	275	280	275	280	280	-5 (-1.75%)	2,310
14 Mar 2001	USD	277	285	277	285	285	+10 (+3.64%)	3,900
13 Mar 2001	USD	270	285	260	275	275	-8 (-2.83%)	52,700
12 Mar 2001	USD	280	287	276	283	283	-2 (-0.70%)	59,175
9 Mar 2001	USD	285	285	285	285	285	+5 (+1.79%)	1,900
8 Mar 2001	USD	275	280	275	280	280	+5 (+1.82%)	6,860
7 Mar 2001	USD	280	280	270	275	275	0.0 (0.0%)	7,250
6 Mar 2001	USD	269	280	265	275	275	+11 (+4.17%)	5,336
5 Mar 2001	USD	260	266	260	264	264	+4 (+1.54%)	18,819
2 Mar 2001	USD	260	267	260	260	260	-2 (-0.76%)	2,458
1 Mar 2001	USD	260	265	260	262	262	-2 (-0.76%)	9,035
28 Feb 2001	USD	260	264	260	264	264	+3 (+1.15%)	40,500
27 Feb 2001	USD	270	270	260	261	261	-14 (-5.09%)	3,101
26 Feb 2001	USD	261	275	261	275	275	+15 (+5.77%)	1,170
23 Feb 2001	USD	260	260	260	260	260	0.0 (0.0%)	4,375
22 Feb 2001	USD	259	260.5	259	260	260	0.0 (0.0%)	2,000
21 Feb 2001	USD	260	261	260	260	260	0.0 (0.0%)	8,347
20 Feb 2001	USD	275	275	255	260	260	-5 (-1.89%)	3,850
19 Feb 2001	USD	278	278	260	265	265	-24 (-8.30%)	2,950
16 Feb 2001	USD	270	289	258	289	289	+9 (+3.21%)	2,400
15 Feb 2001	USD	280	280	279	280	280	+3 (+1.08%)	352,400
14 Feb 2001	USD	281	281	276	277	277	-4 (-1.42%)	3,700
13 Feb 2001	USD	285	285	280	281	281	+5 (+1.81%)	1,800
12 Feb 2001	USD	280	280	272	276	276	-3 (-1.08%)	105,061
9 Feb 2001	USD	295	297	279	279	279	-16 (-5.42%)	10,702
8 Feb 2001	USD	290	302	290	295	295	+2 (+0.68%)	20,901
7 Feb 2001	USD	295	296	290	293	293	-8 (-2.66%)	4,331
6 Feb 2001	USD	290	305	290	301	301	+1 (+0.33%)	4,060
5 Feb 2001	USD	300	300	290	300	300	0.0 (0.0%)	2,700