Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2001	USD	310	310	300	300	300	-6 (-1.96%)	2,805
1 Feb 2001	USD	300	310	300	306	306	-4 (-1.29%)	3,725
31 Jan 2001	USD	290	310	285	310	310	+20 (+6.90%)	14,775
30 Jan 2001	USD	286	290	285	290	290	0.0 (0.0%)	1,585
29 Jan 2001	USD	285	290	285	290	290	+5 (+1.75%)	852
26 Jan 2001	USD	300	300	285	285	285	-1 (-0.35%)	5,600
25 Jan 2001	USD	282	290	280	286	286	+3.5 (+1.24%)	14,668
24 Jan 2001	USD	280	285	280	282.5	282.5	+5.5 (+1.99%)	9,850
23 Jan 2001	USD	280	282	277	277	277	-8 (-2.81%)	1,575
22 Jan 2001	USD	281	285	281	285	285	-4 (-1.38%)	460
19 Jan 2001	USD	293	294	287.5	289	289	+9 (+3.21%)	4,106
18 Jan 2001	USD	272	280	272	280	280	+10 (+3.70%)	3,645
17 Jan 2001	USD	269	271	266	270	270	+7.5 (+2.86%)	29,000
16 Jan 2001	USD	265	267	262	262.5	262.5	-5.5 (-2.05%)	2,245
15 Jan 2001	USD	260	268	255	268	268	+12 (+4.69%)	13,500
12 Jan 2001	USD	250	258	250	256	256	+8 (+3.23%)	20,950
11 Jan 2001	USD	251	251	248	248	248	-4 (-1.59%)	65,625
10 Jan 2001	USD	250	255	250	252	252	-3 (-1.18%)	21,375
9 Jan 2001	USD	265	265	255	255	255	-10 (-3.77%)	16,850
8 Jan 2001	USD	265	270	252	265	265	0.0 (0.0%)	11,700
5 Jan 2001	USD	280	280	254.5	265	265	-10 (-3.64%)	11,330
4 Jan 2001	USD	285	290	274	275	275	+10 (+3.77%)	2,425
3 Jan 2001	USD	285	285	265	265	265	-15 (-5.36%)	3,050
2 Jan 2001	USD	295	295	280	280	280	-15 (-5.08%)	6,250
1 Jan 2001	USD	295	295	295	295	295	0.0 (0.0%)	0
29 Dec 2000	USD	270	315	265	295	295	+20 (+7.27%)	23,429
28 Dec 2000	USD	268	280	268	275	275	+6 (+2.23%)	15,660
27 Dec 2000	USD	275	275	260	269	269	-6 (-2.18%)	31,650
26 Dec 2000	USD	275	275	275	275	275	0.0 (0.0%)	0
25 Dec 2000	USD	275	275	275	275	275	0.0 (0.0%)	0