| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | USD | 265 | 280 | 260 | 275 | 275 | +15 (+5.77%) | 18,375 |
| 21 Dec 2000 | USD | 280 | 281 | 260 | 260 | 260 | -15 (-5.45%) | 20,207 |
| 20 Dec 2000 | USD | 261 | 275 | 261 | 275 | 275 | +21 (+8.27%) | 23,075 |
| 19 Dec 2000 | USD | 227 | 260 | 216 | 254 | 254 | +21 (+9.01%) | 32,532 |
| 18 Dec 2000 | USD | 270 | 278 | 225 | 233 | 233 | -37 (-13.70%) | 28,065 |
| 15 Dec 2000 | USD | 303 | 303 | 270 | 270 | 270 | -35 (-11.48%) | 17,050 |
| 14 Dec 2000 | USD | 320 | 320 | 290 | 305 | 305 | -25 (-7.58%) | 48,745 |
| 13 Dec 2000 | USD | 350 | 350 | 318 | 330 | 330 | -30 (-8.33%) | 18,015 |
| 12 Dec 2000 | USD | 350 | 360 | 347 | 360 | 360 | 0.0 (0.0%) | 6,100 |
| 11 Dec 2000 | USD | 360 | 360 | 345 | 360 | 360 | 0.0 (0.0%) | 8,669 |
| 8 Dec 2000 | USD | 345 | 360 | 345 | 360 | 360 | +20 (+5.88%) | 6,403 |
| 7 Dec 2000 | USD | 340 | 350 | 330 | 340 | 340 | -6 (-1.73%) | 17,175 |
| 6 Dec 2000 | USD | 350 | 365 | 346 | 346 | 346 | +1 (+0.29%) | 18,155 |
| 5 Dec 2000 | USD | 340 | 345 | 325 | 345 | 345 | +7.5 (+2.22%) | 3,850 |
| 4 Dec 2000 | USD | 349 | 349 | 337.5 | 337.5 | 337.5 | -12.5 (-3.57%) | 2,325 |
| 1 Dec 2000 | USD | 340 | 350 | 340 | 350 | 350 | +2 (+0.57%) | 3,496 |
| 30 Nov 2000 | USD | 365 | 365 | 348 | 348 | 348 | -17 (-4.66%) | 9,325 |
| 29 Nov 2000 | USD | 357 | 365 | 357 | 365 | 365 | +10 (+2.82%) | 7,350 |
| 28 Nov 2000 | USD | 357 | 357 | 352 | 355 | 355 | +5 (+1.43%) | 5,175 |
| 27 Nov 2000 | USD | 350 | 350 | 345 | 350 | 350 | 0.0 (0.0%) | 3,879 |
| 24 Nov 2000 | USD | 350 | 350 | 332 | 350 | 350 | +21.5 (+6.54%) | 16,665 |
| 23 Nov 2000 | USD | 331 | 331 | 323 | 328.5 | 328.5 | -3.5 (-1.05%) | 23,075 |
| 22 Nov 2000 | USD | 350 | 350 | 330 | 332 | 332 | -18 (-5.14%) | 23,534 |
| 21 Nov 2000 | USD | 340 | 360 | 340 | 350 | 350 | 0.0 (0.0%) | 12,380 |
| 20 Nov 2000 | USD | 340 | 350 | 340 | 350 | 350 | +20 (+6.06%) | 10,800 |
| 17 Nov 2000 | USD | 318 | 350 | 315 | 330 | 330 | +10 (+3.13%) | 14,525 |
| 16 Nov 2000 | USD | 328 | 330 | 320 | 320 | 320 | -12 (-3.61%) | 46,375 |
| 15 Nov 2000 | USD | 343 | 343 | 325 | 332 | 332 | -8 (-2.35%) | 7,960 |
| 14 Nov 2000 | USD | 360 | 360 | 340 | 340 | 340 | -20 (-5.56%) | 12,525 |
| 13 Nov 2000 | USD | 376 | 376 | 360 | 360 | 360 | -16 (-4.26%) | 8,600 |
