Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 38.42 | 39.18 | 38.28 | 38.74 | 38.74 | +0.32 (+0.83%) | 84,983 |
1 Jul 2019 | USD | 38.74 | 38.74 | 38.22 | 38.42 | 38.42 | -0.32 (-0.83%) | 69,858 |
28 Jun 2019 | USD | 38.64 | 39.4 | 38.42 | 38.74 | 38.74 | -0.02 (-0.05%) | 100,921 |
27 Jun 2019 | USD | 39.34 | 39.84 | 38.48 | 38.76 | 38.76 | -0.58 (-1.47%) | 46,432 |
26 Jun 2019 | USD | 39.8 | 39.88 | 39.32 | 39.34 | 39.34 | -0.34 (-0.86%) | 79,259 |
25 Jun 2019 | USD | 39.78 | 40.2 | 39.66 | 39.68 | 39.68 | +0.02 (+0.05%) | 150,775 |
24 Jun 2019 | USD | 38.6 | 39.78 | 38.22 | 39.66 | 39.66 | +0.96 (+2.48%) | 402,636 |
21 Jun 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 38.64 | 38.86 | 38.5 | 38.7 | 38.7 | +0.14 (+0.36%) | 59,274 |
19 Jun 2019 | USD | 38.14 | 38.58 | 38.12 | 38.56 | 38.56 | +0.06 (+0.16%) | 93,522 |
18 Jun 2019 | USD | 38.1 | 38.5 | 38.1 | 38.5 | 38.5 | +0.28 (+0.73%) | 121,256 |
17 Jun 2019 | USD | 38.34 | 38.34 | 38.04 | 38.22 | 38.22 | -0.02 (-0.05%) | 64,477 |
14 Jun 2019 | USD | 38.68 | 38.68 | 38.1 | 38.24 | 38.24 | -0.44 (-1.14%) | 68,234 |
13 Jun 2019 | USD | 38.1 | 38.8 | 38 | 38.68 | 38.68 | +0.52 (+1.36%) | 108,768 |
12 Jun 2019 | USD | 38.04 | 38.22 | 38 | 38.16 | 38.16 | 0.0 (0.0%) | 127,734 |
11 Jun 2019 | USD | 38.04 | 38.16 | 38 | 38.16 | 38.16 | +0.12 (+0.32%) | 109,818 |
10 Jun 2019 | USD | 38.04 | 38.1 | 38 | 38.04 | 38.04 | -0.06 (-0.16%) | 112,008 |
7 Jun 2019 | USD | 38.2 | 38.2 | 38.02 | 38.1 | 38.1 | +0.1 (+0.26%) | 54,944 |
6 Jun 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 38.4 | 38.4 | 38 | 38 | 38 | -0.24 (-0.63%) | 112,163 |
4 Jun 2019 | USD | 38.06 | 38.26 | 38.02 | 38.24 | 38.24 | +0.22 (+0.58%) | 104,029 |
3 Jun 2019 | USD | 38.3 | 38.3 | 38 | 38.02 | 38.02 | -0.3 (-0.78%) | 93,486 |
31 May 2019 | USD | 38.04 | 38.32 | 37.72 | 38.32 | 38.32 | +0.32 (+0.84%) | 650,451 |
30 May 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 38.02 | 38.1 | 38 | 38 | 38 | -0.02 (-0.05%) | 144,295 |
28 May 2019 | USD | 38.14 | 38.18 | 38 | 38.02 | 38.02 | 0.0 (0.0%) | 269,941 |
27 May 2019 | USD | 38.18 | 38.18 | 38 | 38.02 | 38.02 | -0.16 (-0.42%) | 199,104 |
24 May 2019 | USD | 38.04 | 38.42 | 38 | 38.18 | 38.18 | +0.12 (+0.32%) | 287,213 |
23 May 2019 | USD | 38.02 | 38.1 | 38 | 38.06 | 38.06 | +0.06 (+0.16%) | 242,914 |
22 May 2019 | USD | 38.02 | 38.12 | 38 | 38 | 38 | -0.02 (-0.05%) | 130,071 |