Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2000	USD	378	380	376	376	376	-2 (-0.53%)	15,250
9 Nov 2000	USD	375	380	372	378	378	-7 (-1.82%)	23,600
8 Nov 2000	USD	377	385	377	385	385	+5 (+1.32%)	24,595
7 Nov 2000	USD	370	390	370	380	380	-5 (-1.30%)	5,600
6 Nov 2000	USD	375	385	366	385	385	+5 (+1.32%)	4,265
3 Nov 2000	USD	380	380	370	380	380	-4 (-1.04%)	2,625
2 Nov 2000	USD	370	384	370	384	384	+14 (+3.78%)	9,645
1 Nov 2000	USD	372	372	370	370	370	+10 (+2.78%)	1,750
31 Oct 2000	USD	364	368	355	360	360	-10 (-2.70%)	5,400
30 Oct 2000	USD	358	380	358	370	370	+20 (+5.71%)	19,985
27 Oct 2000	USD	350	358	350	350	350	0.0 (0.0%)	1,660
26 Oct 2000	USD	351	360	350	350	350	-10 (-2.78%)	2,975
25 Oct 2000	USD	385	385	360	360	360	-25 (-6.49%)	4,250
24 Oct 2000	USD	376	385	376	385	385	+11 (+2.94%)	14,775
23 Oct 2000	USD	380	390	370	374	374	+11 (+3.03%)	14,006
20 Oct 2000	USD	358	363.5	358	363	363	+1 (+0.28%)	2,835
19 Oct 2000	USD	355	380	355	362	362	+12 (+3.43%)	6,437
18 Oct 2000	USD	355	355	333	350	350	-20 (-5.41%)	1,100
17 Oct 2000	USD	375	375	350	370	370	-5 (-1.33%)	4,102
16 Oct 2000	USD	350	375	350	375	375	+44 (+13.29%)	12,610
13 Oct 2000	USD	348	348	322	331	331	-17 (-4.89%)	9,600
12 Oct 2000	USD	350	365	330	348	348	-12 (-3.33%)	6,870
11 Oct 2000	USD	380	380	360	360	360	-35 (-8.86%)	40,588
10 Oct 2000	USD	382	396	382	395	395	+12.5 (+3.27%)	7,375
9 Oct 2000	USD	396	396	382.5	382.5	382.5	-13.5 (-3.41%)	6,240
6 Oct 2000	USD	395	404	393	396	396	+1 (+0.25%)	46,300
5 Oct 2000	USD	405	405	395	395	395	0.0 (0.0%)	6,125
4 Oct 2000	USD	410	410	395	395	395	-8 (-1.99%)	9,035
3 Oct 2000	USD	410	410	401	403	403	-7 (-1.71%)	25,650
2 Oct 2000	USD	410	414	407	410	410	+4 (+0.99%)	70,300