| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 405 | 410 | 405 | 406 | 406 | +1 (+0.25%) | 14,400 |
| 28 Sep 2000 | USD | 405 | 410 | 400 | 405 | 405 | -3 (-0.74%) | 11,200 |
| 27 Sep 2000 | USD | 400 | 415 | 400 | 408 | 408 | +2 (+0.49%) | 50,475 |
| 26 Sep 2000 | USD | 405 | 415 | 405 | 406 | 406 | -4 (-0.98%) | 13,275 |
| 25 Sep 2000 | USD | 390 | 410 | 385 | 410 | 410 | +30 (+7.89%) | 14,050 |
| 22 Sep 2000 | USD | 400 | 402 | 380 | 380 | 380 | -30 (-7.32%) | 17,325 |
| 21 Sep 2000 | USD | 405 | 417 | 405 | 410 | 410 | 0.0 (0.0%) | 9,175 |
| 20 Sep 2000 | USD | 405 | 415 | 405 | 410 | 410 | 0.0 (0.0%) | 13,128 |
| 19 Sep 2000 | USD | 408 | 420 | 405 | 410 | 410 | +1.5 (+0.37%) | 15,655 |
| 18 Sep 2000 | USD | 410 | 412 | 405 | 408.5 | 408.5 | -3.5 (-0.85%) | 17,051 |
| 15 Sep 2000 | USD | 417 | 417 | 406 | 412 | 412 | -3 (-0.72%) | 27,850 |
| 14 Sep 2000 | USD | 400 | 416 | 400 | 415 | 415 | +11 (+2.72%) | 63,710 |
| 13 Sep 2000 | USD | 388.5 | 404 | 388 | 404 | 404 | +17 (+4.39%) | 59,585 |
| 12 Sep 2000 | USD | 387 | 387 | 380 | 387 | 387 | 0.0 (0.0%) | 110,633 |
| 11 Sep 2000 | USD | 335 | 388 | 335 | 387 | 387 | +5 (+1.31%) | 41,985 |
| 8 Sep 2000 | USD | 372 | 382 | 367 | 382 | 382 | +8 (+2.14%) | 48,285 |
| 7 Sep 2000 | USD | 358 | 375 | 352 | 374 | 374 | +9 (+2.47%) | 16,475 |
| 6 Sep 2000 | USD | 347 | 375 | 347 | 365 | 365 | +5 (+1.39%) | 10,514 |
| 5 Sep 2000 | USD | 353 | 360 | 353 | 360 | 360 | +3 (+0.84%) | 23,035 |
| 4 Sep 2000 | USD | 350 | 358 | 348 | 357 | 357 | +7 (+2%) | 18,465 |
| 1 Sep 2000 | USD | 343 | 355 | 343 | 350 | 350 | +8 (+2.34%) | 30,318 |
| 31 Aug 2000 | USD | 341.5 | 345 | 335 | 342 | 342 | +4 (+1.18%) | 12,595 |
| 30 Aug 2000 | USD | 317 | 340 | 317 | 338 | 338 | +23 (+7.30%) | 33,550 |
| 29 Aug 2000 | USD | 315 | 315 | 304 | 315 | 315 | +5 (+1.61%) | 6,850 |
| 28 Aug 2000 | USD | 300 | 318 | 300 | 310 | 310 | +10 (+3.33%) | 13,150 |
| 25 Aug 2000 | USD | 298 | 300 | 296 | 300 | 300 | +5 (+1.69%) | 19,100 |
| 24 Aug 2000 | USD | 297 | 300 | 294 | 295 | 295 | 0.0 (0.0%) | 12,400 |
| 23 Aug 2000 | USD | 299 | 299 | 290 | 295 | 295 | +5 (+1.72%) | 148,125 |
| 22 Aug 2000 | USD | 300 | 300 | 285 | 290 | 290 | -11 (-3.65%) | 6,925 |
| 21 Aug 2000 | USD | 309.5 | 310 | 301 | 301 | 301 | -8.5 (-2.75%) | 4,770 |
