Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2000	USD	310	310	300	309.5	309.5	-0.5 (-0.16%)	1,145
17 Aug 2000	USD	316	316	300	310	310	-5 (-1.59%)	2,800
16 Aug 2000	USD	324	324	315	315	315	0.0 (0.0%)	1,380
15 Aug 2000	USD	320	325	310	315	315	-5 (-1.56%)	5,110
14 Aug 2000	USD	319.5	325	318	320	320	+2 (+0.63%)	6,875
11 Aug 2000	USD	315	320	315	318	318	+3 (+0.95%)	9,075
10 Aug 2000	USD	310	320	310	315	315	+2 (+0.64%)	2,375
9 Aug 2000	USD	315	315	312	313	313	+3 (+0.97%)	500
8 Aug 2000	USD	314	315	310	310	310	-4 (-1.27%)	2,988
7 Aug 2000	USD	310	315	310	314	314	+13 (+4.32%)	4,650
4 Aug 2000	USD	300	305	295	301	301	+11 (+3.79%)	3,600
3 Aug 2000	USD	300	300	290	290	290	-12 (-3.97%)	17,885
2 Aug 2000	USD	310	310	302	302	302	-10 (-3.21%)	2,275
1 Aug 2000	USD	312	315	312	312	312	+7 (+2.30%)	2,250
31 Jul 2000	USD	315	315	300	305	305	0.0 (0.0%)	900
28 Jul 2000	USD	325	325	300	305	305	-15 (-4.69%)	17,130
27 Jul 2000	USD	336	345	320	320	320	-16 (-4.76%)	6,950
26 Jul 2000	USD	345	348	336	336	336	-8 (-2.33%)	1,600
25 Jul 2000	USD	322	344	322	344	344	+7 (+2.08%)	645
24 Jul 2000	USD	350	350	337	337	337	-3 (-0.88%)	780
21 Jul 2000	USD	333	345	333	340	340	+5 (+1.49%)	2,094
20 Jul 2000	USD	340	345	335	335	335	-5 (-1.47%)	675
19 Jul 2000	USD	354	354	340	340	340	-8 (-2.30%)	6,065
18 Jul 2000	USD	348	350	342	348	348	+2 (+0.58%)	17,245
17 Jul 2000	USD	343	346	340	346	346	+6 (+1.76%)	11,375
14 Jul 2000	USD	335	341	330	340	340	+8 (+2.41%)	6,365
13 Jul 2000	USD	340	341	325	332	332	+3 (+0.91%)	9,600
12 Jul 2000	USD	330	342	315	329	329	+9 (+2.81%)	24,665
11 Jul 2000	USD	322.5	330	300	320	320	-10 (-3.03%)	15,140
10 Jul 2000	USD	349	349	330	330	330	-9 (-2.65%)	4,450