Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2000	USD	326.5	339	326.5	339	339	+19 (+5.94%)	3,538
6 Jul 2000	USD	330	340	320	320	320	-15 (-4.48%)	6,400
5 Jul 2000	USD	345	350	328	335	335	-10 (-2.90%)	6,854
4 Jul 2000	USD	325	345	322	345	345	+21 (+6.48%)	3,385
3 Jul 2000	USD	320	324	320	324	324	-4 (-1.22%)	1,743
30 Jun 2000	USD	320	328	320	328	328	+9 (+2.82%)	9,900
29 Jun 2000	USD	327	328	303	319	319	-8 (-2.45%)	5,500
28 Jun 2000	USD	329	329	320	327	327	+2 (+0.62%)	5,100
27 Jun 2000	USD	318	325	318	325	325	+8 (+2.52%)	5,730
26 Jun 2000	USD	330	330	313	317	317	+6 (+1.93%)	4,400
23 Jun 2000	USD	311	311	311	311	311	0.0 (0.0%)	0
22 Jun 2000	USD	319	335	311	311	311	-3.5 (-1.11%)	110,830
21 Jun 2000	USD	316.5	322.5	310	314.5	314.5	-5.5 (-1.72%)	4,125
20 Jun 2000	USD	330	330	318	320	320	-12 (-3.61%)	8,730
19 Jun 2000	USD	338	338	315	332	332	-8 (-2.35%)	98,280
16 Jun 2000	USD	352	355	330	340	340	-5 (-1.45%)	9,255
15 Jun 2000	USD	357	360	345	345	345	-5 (-1.43%)	14,730
14 Jun 2000	USD	364	364	350	350	350	-6 (-1.69%)	4,950
13 Jun 2000	USD	360	362	343	356	356	0.0 (0.0%)	11,000
12 Jun 2000	USD	356	356	356	356	356	0.0 (0.0%)	0
9 Jun 2000	USD	366	366	356	356	356	-7 (-1.93%)	6,830
8 Jun 2000	USD	363	368	355	363	363	+3 (+0.83%)	12,400
7 Jun 2000	USD	349	360	349	360	360	+8 (+2.27%)	31,600
6 Jun 2000	USD	345	357	345	352	352	+7 (+2.03%)	40,600
5 Jun 2000	USD	364	364	335	345	345	-15 (-4.17%)	6,900
2 Jun 2000	USD	345	363	340	360	360	+14 (+4.05%)	16,100
1 Jun 2000	USD	346	346	346	346	346	0.0 (0.0%)	0
31 May 2000	USD	331	347	331	346	346	+16 (+4.85%)	16,500
30 May 2000	USD	320	331	320	330	330	-10 (-2.94%)	18,700
29 May 2000	USD	300	340	300	340	340	+21 (+6.58%)	20,200