| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | USD | 312 | 320 | 310 | 319 | 319 | +4 (+1.27%) | 4,700 |
| 25 May 2000 | USD | 325 | 326 | 315 | 315 | 315 | -12.5 (-3.82%) | 8,000 |
| 24 May 2000 | USD | 330 | 330 | 315 | 327.5 | 327.5 | -6.5 (-1.95%) | 7,300 |
| 23 May 2000 | USD | 325 | 335 | 325 | 334 | 334 | +4 (+1.21%) | 7,500 |
| 22 May 2000 | USD | 348 | 348 | 330 | 330 | 330 | -10 (-2.94%) | 12,000 |
| 19 May 2000 | USD | 350 | 350 | 340 | 340 | 340 | -15 (-4.23%) | 12,400 |
| 18 May 2000 | USD | 339 | 360 | 339 | 355 | 355 | +16 (+4.72%) | 60,000 |
| 17 May 2000 | USD | 339 | 340 | 336 | 339 | 339 | +3 (+0.89%) | 3,400 |
| 16 May 2000 | USD | 335 | 342 | 335 | 336 | 336 | +1 (+0.30%) | 1,500 |
| 15 May 2000 | USD | 344 | 344 | 335 | 335 | 335 | -9 (-2.62%) | 1,700 |
| 12 May 2000 | USD | 347 | 347 | 337 | 344 | 344 | +14 (+4.24%) | 7,410 |
| 11 May 2000 | USD | 300 | 339 | 300 | 330 | 330 | +25 (+8.20%) | 12,784 |
| 10 May 2000 | USD | 331 | 339 | 305 | 305 | 305 | -15 (-4.69%) | 4,310 |
| 9 May 2000 | USD | 355 | 355 | 320 | 320 | 320 | -26 (-7.51%) | 6,680 |
| 8 May 2000 | USD | 345 | 360 | 343 | 346 | 346 | +3 (+0.87%) | 16,980 |
| 5 May 2000 | USD | 357 | 360 | 339 | 343 | 343 | -14 (-3.92%) | 15,655 |
| 4 May 2000 | USD | 344 | 357 | 344 | 357 | 357 | +13 (+3.78%) | 11,522 |
| 3 May 2000 | USD | 325 | 350 | 310 | 344 | 344 | +14 (+4.24%) | 28,672 |
| 2 May 2000 | USD | 334 | 345 | 330 | 330 | 330 | +15 (+4.76%) | 28,538 |
| 1 May 2000 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 306 | 330 | 306 | 315 | 315 | +10 (+3.28%) | 16,120 |
| 27 Apr 2000 | USD | 310 | 315 | 300 | 305 | 305 | 0.0 (0.0%) | 23,448 |
| 26 Apr 2000 | USD | 291 | 313 | 291 | 305 | 305 | +14 (+4.81%) | 7,198 |
| 25 Apr 2000 | USD | 299 | 299 | 285 | 291 | 291 | -14 (-4.59%) | 11,217 |
| 24 Apr 2000 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 292.5 | 307 | 292.5 | 305 | 305 | +15 (+5.17%) | 7,263 |
| 19 Apr 2000 | USD | 290 | 308 | 285 | 290 | 290 | +10 (+3.57%) | 20,225 |
| 18 Apr 2000 | USD | 275 | 295 | 275 | 280 | 280 | +15 (+5.66%) | 10,799 |
| 17 Apr 2000 | USD | 262.5 | 265 | 255 | 265 | 265 | -10 (-3.64%) | 26,800 |
