| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 300 | 305 | 275 | 275 | 275 | -25 (-8.33%) | 4,585 |
| 13 Apr 2000 | USD | 310 | 310 | 295 | 300 | 300 | -10 (-3.23%) | 9,305 |
| 12 Apr 2000 | USD | 315 | 333 | 310 | 310 | 310 | -5 (-1.59%) | 3,700 |
| 11 Apr 2000 | USD | 330 | 330 | 306 | 315 | 315 | -20 (-5.97%) | 6,979 |
| 10 Apr 2000 | USD | 355 | 355 | 330 | 335 | 335 | -20 (-5.63%) | 14,873 |
| 7 Apr 2000 | USD | 351 | 360 | 330 | 355 | 355 | +9 (+2.60%) | 7,031 |
| 6 Apr 2000 | USD | 306 | 346 | 306 | 346 | 346 | +46 (+15.33%) | 20,156 |
| 5 Apr 2000 | USD | 290.5 | 310 | 290 | 300 | 300 | -23 (-7.12%) | 24,360 |
| 4 Apr 2000 | USD | 315 | 328 | 311 | 323 | 323 | -7 (-2.12%) | 15,229 |
| 3 Apr 2000 | USD | 345 | 380 | 320 | 330 | 330 | -30 (-8.33%) | 28,300 |
| 31 Mar 2000 | USD | 336 | 370 | 325 | 360 | 360 | 0.0 (0.0%) | 30,195 |
| 30 Mar 2000 | USD | 360 | 360 | 335 | 360 | 360 | -35 (-8.86%) | 30,655 |
| 29 Mar 2000 | USD | 449 | 449 | 395 | 395 | 395 | -43 (-9.82%) | 45,352 |
| 28 Mar 2000 | USD | 425 | 480 | 425 | 438 | 438 | +23 (+5.54%) | 44,967 |
| 27 Mar 2000 | USD | 400 | 415 | 398 | 415 | 415 | +15 (+3.75%) | 29,703 |
| 24 Mar 2000 | USD | 403 | 410 | 395 | 400 | 400 | -10 (-2.44%) | 15,780 |
| 23 Mar 2000 | USD | 410 | 440 | 390 | 410 | 410 | +10 (+2.50%) | 35,272 |
| 22 Mar 2000 | USD | 395 | 410 | 391 | 400 | 400 | +10 (+2.56%) | 14,198 |
| 21 Mar 2000 | USD | 380 | 415 | 376 | 390 | 390 | -15 (-3.70%) | 16,585 |
| 20 Mar 2000 | USD | 375 | 410 | 375 | 405 | 405 | +37 (+10.05%) | 9,360 |
| 17 Mar 2000 | USD | 385 | 410 | 367.5 | 368 | 368 | +6 (+1.66%) | 58,640 |
| 16 Mar 2000 | USD | 391 | 398 | 360 | 362 | 362 | -53 (-12.77%) | 50,488 |
| 15 Mar 2000 | USD | 383 | 426 | 383 | 415 | 415 | -28 (-6.32%) | 30,760 |
| 14 Mar 2000 | USD | 444 | 455 | 440 | 443 | 443 | -17 (-3.70%) | 25,889 |
| 13 Mar 2000 | USD | 482.5 | 483 | 435 | 460 | 460 | -28 (-5.74%) | 59,445 |
| 10 Mar 2000 | USD | 498 | 500 | 475 | 488 | 488 | -2 (-0.41%) | 33,425 |
| 9 Mar 2000 | USD | 475 | 500 | 467 | 490 | 490 | +30 (+6.52%) | 27,975 |
| 8 Mar 2000 | USD | 450 | 510 | 435 | 460 | 460 | +10 (+2.22%) | 93,195 |
| 7 Mar 2000 | USD | 401 | 459 | 401 | 450 | 450 | +50 (+12.50%) | 87,775 |
| 6 Mar 2000 | USD | 405 | 408 | 395 | 400 | 400 | 0.0 (0.0%) | 33,037 |
