| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 180 | 195 | 178 | 178 | 178 | -2 (-1.11%) | 51,480 |
| 20 Jan 2000 | USD | 184.5 | 184.5 | 174 | 180 | 180 | -5 (-2.70%) | 55,550 |
| 19 Jan 2000 | USD | 180 | 185 | 170 | 185 | 185 | +1 (+0.54%) | 91,057 |
| 18 Jan 2000 | USD | 185 | 194.5 | 176 | 184 | 184 | +5 (+2.79%) | 118,680 |
| 17 Jan 2000 | USD | 150 | 179 | 150 | 179 | 179 | +31 (+20.95%) | 153,981 |
| 14 Jan 2000 | USD | 135 | 152 | 135 | 148 | 148 | +23 (+18.40%) | 64,705 |
| 13 Jan 2000 | USD | 117 | 131 | 114 | 125 | 125 | +6.5 (+5.49%) | 39,170 |
| 12 Jan 2000 | USD | 117 | 120 | 117 | 118.5 | 118.5 | -2.5 (-2.07%) | 2,300 |
| 11 Jan 2000 | USD | 125 | 125 | 121 | 121 | 121 | -4 (-3.20%) | 6,437 |
| 10 Jan 2000 | USD | 120 | 125 | 116 | 125 | 125 | +10 (+8.70%) | 38,100 |
| 7 Jan 2000 | USD | 116 | 116 | 113 | 115 | 115 | -1 (-0.86%) | 5,410 |
| 6 Jan 2000 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 113 | 117 | 105 | 116 | 116 | -2 (-1.69%) | 3,700 |
| 4 Jan 2000 | USD | 120 | 120 | 115 | 118 | 118 | -2 (-1.67%) | 1,920 |
| 3 Jan 2000 | USD | 117 | 121 | 114 | 120 | 120 | -3 (-2.44%) | 27,100 |
| 31 Dec 1999 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 125 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 67,200 |
| 29 Dec 1999 | USD | 125 | 125 | 120 | 125 | 125 | +3 (+2.46%) | 3,220 |
| 28 Dec 1999 | USD | 123 | 125 | 122 | 122 | 122 | -0.5 (-0.41%) | 4,200 |
| 27 Dec 1999 | USD | 120 | 122.5 | 120 | 122.5 | 122.5 | +2.5 (+2.08%) | 2,780 |
| 24 Dec 1999 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 120 | 120 | 115.5 | 120 | 120 | +5 (+4.35%) | 1,700 |
| 22 Dec 1999 | USD | 115 | 120 | 111 | 115 | 115 | +2 (+1.77%) | 5,100 |
| 21 Dec 1999 | USD | 120 | 120 | 113 | 113 | 113 | -7 (-5.83%) | 4,000 |
| 20 Dec 1999 | USD | 115 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 3,300 |
| 17 Dec 1999 | USD | 120 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 4,700 |
| 16 Dec 1999 | USD | 116.5 | 120 | 113 | 120 | 120 | +6.5 (+5.73%) | 23,050 |
| 15 Dec 1999 | USD | 118 | 120 | 113.5 | 113.5 | 113.5 | -4.5 (-3.81%) | 5,200 |
| 14 Dec 1999 | USD | 113 | 118 | 113 | 118 | 118 | +1.5 (+1.29%) | 348,750 |
| 13 Dec 1999 | USD | 117 | 117 | 110 | 116.5 | 116.5 | +3.5 (+3.10%) | 27,350 |
