| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 114 | 114 | 111 | 113 | 113 | +2 (+1.80%) | 5,300 |
| 9 Dec 1999 | USD | 115 | 116 | 106 | 111 | 111 | -5 (-4.31%) | 4,500 |
| 8 Dec 1999 | USD | 115.5 | 117.5 | 115.5 | 116 | 116 | 0.0 (0.0%) | 8,700 |
| 7 Dec 1999 | USD | 117 | 117 | 115 | 116 | 116 | -1 (-0.85%) | 4,000 |
| 6 Dec 1999 | USD | 116 | 118 | 115 | 117 | 117 | +2.5 (+2.18%) | 17,150 |
| 3 Dec 1999 | USD | 110 | 114.5 | 110 | 114.5 | 114.5 | +4 (+3.62%) | 12,725 |
| 2 Dec 1999 | USD | 110 | 112 | 108 | 110.5 | 110.5 | -1.5 (-1.34%) | 4,700 |
| 1 Dec 1999 | USD | 106 | 114 | 106 | 112 | 112 | +6 (+5.66%) | 17,600 |
| 30 Nov 1999 | USD | 112 | 112 | 106 | 106 | 106 | -6 (-5.36%) | 6,440 |
| 29 Nov 1999 | USD | 115 | 115 | 110 | 112 | 112 | -4 (-3.45%) | 7,050 |
| 26 Nov 1999 | USD | 117 | 119 | 116 | 116 | 116 | 0.0 (0.0%) | 13,800 |
| 25 Nov 1999 | USD | 115 | 118 | 115 | 116 | 116 | +1 (+0.87%) | 9,076 |
| 24 Nov 1999 | USD | 115 | 115 | 112 | 115 | 115 | +0.5 (+0.44%) | 19,480 |
| 23 Nov 1999 | USD | 115 | 121 | 112.5 | 114.5 | 114.5 | +4.5 (+4.09%) | 76,650 |
| 22 Nov 1999 | USD | 100.5 | 110 | 100.5 | 110 | 110 | +14.5 (+15.18%) | 61,940 |
| 19 Nov 1999 | USD | 96 | 96 | 95 | 95.5 | 95.5 | -1.5 (-1.55%) | 2,700 |
| 18 Nov 1999 | USD | 97 | 97 | 96 | 97 | 97 | +2 (+2.11%) | 8,700 |
| 17 Nov 1999 | USD | 100 | 102 | 95 | 95 | 95 | -5 (-5%) | 29,400 |
| 16 Nov 1999 | USD | 95.5 | 100 | 95.5 | 100 | 100 | +5 (+5.26%) | 22,425 |
| 15 Nov 1999 | USD | 96 | 96 | 95 | 95 | 95 | -1.5 (-1.55%) | 231,800 |
| 12 Nov 1999 | USD | 95 | 96.5 | 95 | 96.5 | 96.5 | +1.5 (+1.58%) | 15,700 |
| 11 Nov 1999 | USD | 94 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 35,600 |
| 10 Nov 1999 | USD | 96 | 96.5 | 95 | 95 | 95 | -1 (-1.04%) | 35,500 |
| 9 Nov 1999 | USD | 96 | 97.5 | 95.5 | 96 | 96 | +1 (+1.05%) | 22,500 |
| 8 Nov 1999 | USD | 98 | 98 | 95 | 95 | 95 | -3.5 (-3.55%) | 25,250 |
| 5 Nov 1999 | USD | 92 | 100 | 92 | 98.5 | 98.5 | +8.5 (+9.44%) | 170,577 |
| 4 Nov 1999 | USD | 90 | 90 | 88 | 90 | 90 | +2 (+2.27%) | 5,200 |
| 3 Nov 1999 | USD | 88 | 88 | 87.5 | 88 | 88 | 0.0 (0.0%) | 4,290 |
| 2 Nov 1999 | USD | 88.5 | 88.5 | 88 | 88 | 88 | +0.5 (+0.57%) | 3,100 |
| 1 Nov 1999 | USD | 87 | 87.5 | 87 | 87.5 | 87.5 | +1 (+1.16%) | 3,500 |
