Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1999	USD	88	90	86.5	86.5	86.5	-1.5 (-1.70%)	8,600
28 Oct 1999	USD	90	90	88	88	88	-2 (-2.22%)	700
27 Oct 1999	USD	91	91	90	90	90	0.0 (0.0%)	4,500
26 Oct 1999	USD	86	91	86	90	90	+4 (+4.65%)	6,300
25 Oct 1999	USD	86	86	86	86	86	0.0 (0.0%)	300
22 Oct 1999	USD	87	87	86	86	86	-2 (-2.27%)	5,800
21 Oct 1999	USD	90	90	88	88	88	-1 (-1.12%)	600
20 Oct 1999	USD	88	92	87.5	89	89	-1 (-1.11%)	10,150
19 Oct 1999	USD	86	90	86	90	90	+3 (+3.45%)	2,800
18 Oct 1999	USD	87	87	86	87	87	-2 (-2.25%)	1,900
15 Oct 1999	USD	92	92	89	89	89	-1 (-1.11%)	7,300
14 Oct 1999	USD	91	100	90	90	90	-1 (-1.10%)	23,745
13 Oct 1999	USD	90	91	90	91	91	0.0 (0.0%)	9,600
12 Oct 1999	USD	90.5	91	89	91	91	+1 (+1.11%)	22,350
11 Oct 1999	USD	87	90	87	90	90	+3 (+3.45%)	103,518
8 Oct 1999	USD	90	90	87	87	87	-2 (-2.25%)	300
7 Oct 1999	USD	90	90	89	89	89	-1 (-1.11%)	4,500
6 Oct 1999	USD	90	90	90	90	90	+1 (+1.12%)	1,000
5 Oct 1999	USD	90	90.5	88	89	89	+1 (+1.14%)	9,400
4 Oct 1999	USD	86	88	86	88	88	0.0 (0.0%)	4,400
1 Oct 1999	USD	86.5	88	86.5	88	88	0.0 (0.0%)	5,700
30 Sep 1999	USD	89	90	88	88	88	+1.5 (+1.73%)	1,300
29 Sep 1999	USD	86.5	86.5	86.5	86.5	86.5	-2 (-2.26%)	2,300
28 Sep 1999	USD	85	88.5	85	88.5	88.5	+3.5 (+4.12%)	32,200
27 Sep 1999	USD	85	85	85	85	85	-1.5 (-1.73%)	400
24 Sep 1999	USD	85	86.5	85	86.5	86.5	+0.5 (+0.58%)	4,300
23 Sep 1999	USD	86.5	87	86	86	86	-2 (-2.27%)	2,300
22 Sep 1999	USD	88	88	88	88	88	-1 (-1.12%)	4,000
21 Sep 1999	USD	90	90	89	89	89	-1 (-1.11%)	4,300
20 Sep 1999	USD	86.5	91	86.5	90	90	-1 (-1.10%)	107,100