| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 38.04 | 38.16 | 38.02 | 38.02 | 38.02 | -0.16 (-0.42%) | 86,276 |
| 20 May 2019 | USD | 38.46 | 38.46 | 38 | 38.18 | 38.18 | +0.04 (+0.10%) | 187,999 |
| 17 May 2019 | USD | 38.1 | 38.4 | 38.02 | 38.14 | 38.14 | -0.1 (-0.26%) | 134,986 |
| 16 May 2019 | USD | 38.1 | 38.4 | 38.08 | 38.24 | 38.24 | -0.18 (-0.47%) | 104,507 |
| 15 May 2019 | USD | 38.24 | 38.42 | 38 | 38.42 | 38.42 | +0.18 (+0.47%) | 258,614 |
| 14 May 2019 | USD | 38.18 | 38.64 | 38 | 38.24 | 38.24 | +0.14 (+0.37%) | 141,758 |
| 13 May 2019 | USD | 38.28 | 38.38 | 38 | 38.1 | 38.1 | -0.3 (-0.78%) | 89,478 |
| 10 May 2019 | USD | 38.04 | 38.9 | 38.04 | 38.4 | 38.4 | +0.2 (+0.52%) | 78,424 |
| 9 May 2019 | USD | 38.32 | 38.88 | 38 | 38.2 | 38.2 | -0.14 (-0.37%) | 71,901 |
| 8 May 2019 | USD | 38.8 | 39.38 | 38.34 | 38.34 | 38.34 | -0.6 (-1.54%) | 29,683 |
| 7 May 2019 | USD | 39.06 | 39.5 | 38.8 | 38.94 | 38.94 | -0.1 (-0.26%) | 37,959 |
| 6 May 2019 | USD | 39.48 | 39.48 | 38.8 | 39.04 | 39.04 | -0.64 (-1.61%) | 70,544 |
| 3 May 2019 | USD | 40.02 | 40.78 | 39.34 | 39.68 | 39.68 | -0.3 (-0.75%) | 69,172 |
| 2 May 2019 | USD | 38 | 39.98 | 38 | 39.98 | 39.98 | +1.98 (+5.21%) | 216,329 |
| 1 May 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 38.42 | 38.42 | 38 | 38 | 38 | -0.44 (-1.14%) | 96,602 |
| 29 Apr 2019 | USD | 38.12 | 38.48 | 38 | 38.44 | 38.44 | +0.38 (+1.00%) | 186,835 |
| 26 Apr 2019 | USD | 39.18 | 39.18 | 37.86 | 38.06 | 38.06 | -2.46 (-6.07%) | 293,109 |
| 25 Apr 2019 | USD | 39.72 | 40.8 | 39.72 | 40.52 | 40.52 | +0.6 (+1.50%) | 203,629 |
| 24 Apr 2019 | USD | 39.02 | 39.92 | 39 | 39.92 | 39.92 | +0.74 (+1.89%) | 60,339 |
| 23 Apr 2019 | USD | 38.32 | 39.38 | 38.32 | 39.18 | 39.18 | +0.32 (+0.82%) | 63,890 |
| 22 Apr 2019 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 38.52 | 38.88 | 38.48 | 38.86 | 38.86 | +0.16 (+0.41%) | 66,622 |
| 17 Apr 2019 | USD | 38.62 | 38.7 | 38.3 | 38.7 | 38.7 | 0.0 (0.0%) | 71,135 |
| 16 Apr 2019 | USD | 39 | 39.18 | 38.7 | 38.7 | 38.7 | -0.1 (-0.26%) | 75,563 |
| 15 Apr 2019 | USD | 39.42 | 39.54 | 38.8 | 38.8 | 38.8 | -0.64 (-1.62%) | 94,643 |
| 12 Apr 2019 | USD | 39.18 | 39.6 | 38.92 | 39.44 | 39.44 | +0.24 (+0.61%) | 86,802 |
| 11 Apr 2019 | USD | 39.24 | 39.46 | 39.1 | 39.2 | 39.2 | -0.06 (-0.15%) | 38,691 |
| 10 Apr 2019 | USD | 39.42 | 39.72 | 39.04 | 39.26 | 39.26 | -0.36 (-0.91%) | 67,637 |
