Karooooo Ltd. Ordinary Shares Recent Share Price (USX:KARO_OLD)

USX:KARO_OLD - Karooooo Ltd. Ordinary Shares Karooooo Ltd. Ordinary Shares
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 1999	USD	93	93	90	91	91	-1 (-1.09%)	2,700
16 Sep 1999	USD	91	93	91	92	92	+1 (+1.10%)	5,200
15 Sep 1999	USD	91.5	91.5	89	91	91	+2 (+2.25%)	252,700
14 Sep 1999	USD	88	90	87	89	89	+0.5 (+0.56%)	10,300
13 Sep 1999	USD	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	400
10 Sep 1999	USD	90	90	88.5	88.5	88.5	-0.5 (-0.56%)	2,000
9 Sep 1999	USD	88.5	90	88.5	89	89	0.0 (0.0%)	3,300
8 Sep 1999	USD	89	90	89	89	89	0.0 (0.0%)	3,400
7 Sep 1999	USD	88	89	87	89	89	0.0 (0.0%)	2,300
6 Sep 1999	USD	87	89	87	89	89	-0.5 (-0.56%)	2,100
3 Sep 1999	USD	88	90.5	88	89.5	89.5	-0.5 (-0.56%)	19,650
2 Sep 1999	USD	92	93.5	90	90	90	-2 (-2.17%)	8,700
1 Sep 1999	USD	89	93	88.5	92	92	+5 (+5.75%)	9,400
31 Aug 1999	USD	87	88	87	87	87	0.0 (0.0%)	2,500
30 Aug 1999	USD	87	87	86	87	87	+2 (+2.35%)	5,000
27 Aug 1999	USD	85	87	85	85	85	-2 (-2.30%)	7,523
26 Aug 1999	USD	87	87	85	87	87	+2 (+2.35%)	3,700
25 Aug 1999	USD	87	88	85	85	85	-2 (-2.30%)	2,500
24 Aug 1999	USD	85	87	85	87	87	+2 (+2.35%)	1,500
23 Aug 1999	USD	88	88	85	85	85	-2 (-2.30%)	2,100
20 Aug 1999	USD	86	88	86	87	87	+0.5 (+0.58%)	800
19 Aug 1999	USD	87	88	86.5	86.5	86.5	-0.5 (-0.57%)	2,565
18 Aug 1999	USD	87	89	87	87	87	+0.5 (+0.58%)	800
17 Aug 1999	USD	87	89	86	86.5	86.5	+1.5 (+1.76%)	4,400
16 Aug 1999	USD	86	87	85	85	85	0.0 (0.0%)	1,900
13 Aug 1999	USD	85	88	85	85	85	-2 (-2.30%)	7,300
12 Aug 1999	USD	93	93	87	87	87	-5 (-5.43%)	2,660
11 Aug 1999	USD	87	92	87	92	92	+7 (+8.24%)	8,150
10 Aug 1999	USD	86	86	85	85	85	0.0 (0.0%)	3,600
9 Aug 1999	USD	86	86	85	85	85	-1 (-1.16%)	5,600